Jorudan Co.,Ltd. (TYO:3710)
Japan · Delayed Price · Currency is JPY 591.00
+2.00 (0.34%)
Feb 16, 2026, 3:30 PM JST
Jorudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 590.00 | 592.00 | 589.00 | 589.00 | 589.00 | -1.17% | 3,200 |
| Feb 12, 2026 | 592.00 | 600.00 | 591.00 | 596.00 | 596.00 | -0.33% | 5,600 |
| Feb 10, 2026 | 592.00 | 599.00 | 591.00 | 598.00 | 598.00 | 0.50% | 3,300 |
| Feb 9, 2026 | 587.00 | 595.00 | 587.00 | 595.00 | 595.00 | 1.54% | 3,400 |
| Feb 6, 2026 | 587.00 | 590.00 | 586.00 | 586.00 | 586.00 | -0.68% | 1,200 |
| Feb 5, 2026 | 587.00 | 590.00 | 586.00 | 590.00 | 590.00 | 0.51% | 1,300 |
| Feb 4, 2026 | 593.00 | 593.00 | 586.00 | 587.00 | 587.00 | 0.34% | 2,700 |
| Feb 3, 2026 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | 0.34% | 1,100 |
| Feb 2, 2026 | 583.00 | 584.00 | 580.00 | 583.00 | 583.00 | -0.17% | 7,800 |
| Jan 30, 2026 | 583.00 | 589.00 | 583.00 | 584.00 | 584.00 | - | 1,700 |
| Jan 29, 2026 | 594.00 | 594.00 | 584.00 | 584.00 | 584.00 | -1.68% | 3,400 |
| Jan 28, 2026 | 600.00 | 611.00 | 594.00 | 594.00 | 594.00 | -1.00% | 6,900 |
| Jan 27, 2026 | 593.00 | 601.00 | 593.00 | 600.00 | 600.00 | 1.18% | 47,600 |
| Jan 26, 2026 | 589.00 | 593.00 | 589.00 | 593.00 | 593.00 | 0.85% | 7,700 |
| Jan 23, 2026 | 585.00 | 590.00 | 583.00 | 588.00 | 588.00 | -0.34% | 4,800 |
| Jan 22, 2026 | 588.00 | 590.00 | 586.00 | 590.00 | 590.00 | 0.17% | 3,400 |
| Jan 21, 2026 | 584.00 | 589.00 | 584.00 | 589.00 | 589.00 | 0.86% | 1,300 |
| Jan 20, 2026 | 589.00 | 589.00 | 582.00 | 584.00 | 584.00 | -0.68% | 1,600 |
| Jan 19, 2026 | 580.00 | 588.00 | 580.00 | 588.00 | 588.00 | 1.38% | 2,900 |
| Jan 16, 2026 | 586.00 | 587.00 | 580.00 | 580.00 | 580.00 | -1.02% | 2,800 |
| Jan 15, 2026 | 586.00 | 586.00 | 579.00 | 586.00 | 586.00 | - | 4,600 |
| Jan 14, 2026 | 581.00 | 586.00 | 581.00 | 586.00 | 586.00 | 0.34% | 1,700 |
| Jan 13, 2026 | 585.00 | 585.00 | 580.00 | 584.00 | 584.00 | 0.52% | 3,300 |
| Jan 9, 2026 | 577.00 | 581.00 | 577.00 | 581.00 | 581.00 | 0.87% | 700 |
| Jan 8, 2026 | 578.00 | 580.00 | 576.00 | 576.00 | 576.00 | - | 2,900 |
| Jan 7, 2026 | 578.00 | 578.00 | 575.00 | 576.00 | 576.00 | -0.35% | 700 |
| Jan 6, 2026 | 579.00 | 580.00 | 576.00 | 578.00 | 578.00 | 0.17% | 1,000 |
| Jan 5, 2026 | 573.00 | 577.00 | 571.00 | 577.00 | 577.00 | 0.17% | 3,600 |
| Dec 30, 2025 | 574.00 | 576.00 | 573.00 | 576.00 | 576.00 | 0.35% | 1,400 |
| Dec 29, 2025 | 569.00 | 575.00 | 569.00 | 574.00 | 574.00 | 1.06% | 3,800 |
| Dec 26, 2025 | 571.00 | 572.00 | 568.00 | 568.00 | 568.00 | -0.53% | 8,200 |
| Dec 25, 2025 | 576.00 | 576.00 | 561.00 | 571.00 | 571.00 | - | 16,500 |
| Dec 24, 2025 | 571.00 | 576.00 | 571.00 | 571.00 | 571.00 | - | 5,000 |
| Dec 23, 2025 | 569.00 | 572.00 | 569.00 | 571.00 | 571.00 | - | 3,200 |
| Dec 22, 2025 | 571.00 | 571.00 | 569.00 | 571.00 | 571.00 | -0.35% | 4,100 |
| Dec 19, 2025 | 575.00 | 575.00 | 571.00 | 573.00 | 573.00 | 0.17% | 1,400 |
| Dec 18, 2025 | 567.00 | 584.00 | 567.00 | 572.00 | 572.00 | 0.88% | 12,800 |
| Dec 17, 2025 | 566.00 | 570.00 | 566.00 | 567.00 | 567.00 | 0.18% | 4,100 |
| Dec 16, 2025 | 566.00 | 567.00 | 565.00 | 566.00 | 566.00 | -0.18% | 2,700 |
| Dec 15, 2025 | 565.00 | 567.00 | 565.00 | 567.00 | 567.00 | 0.35% | 3,100 |
| Dec 12, 2025 | 564.00 | 567.00 | 564.00 | 565.00 | 565.00 | 0.18% | 3,300 |
| Dec 11, 2025 | 565.00 | 565.00 | 563.00 | 564.00 | 564.00 | -0.18% | 3,000 |
| Dec 10, 2025 | 570.00 | 570.00 | 563.00 | 565.00 | 565.00 | -0.88% | 10,500 |
| Dec 9, 2025 | 570.00 | 571.00 | 568.00 | 570.00 | 570.00 | - | 3,900 |
| Dec 8, 2025 | 568.00 | 572.00 | 568.00 | 570.00 | 570.00 | 0.53% | 5,300 |
| Dec 5, 2025 | 569.00 | 570.00 | 567.00 | 567.00 | 567.00 | -0.35% | 2,200 |
| Dec 4, 2025 | 566.00 | 570.00 | 566.00 | 569.00 | 569.00 | 0.53% | 6,000 |
| Dec 3, 2025 | 569.00 | 569.00 | 566.00 | 566.00 | 566.00 | 0.18% | 3,000 |
| Dec 2, 2025 | 573.00 | 574.00 | 560.00 | 565.00 | 565.00 | -1.91% | 21,100 |
| Dec 1, 2025 | 575.00 | 581.00 | 575.00 | 576.00 | 576.00 | -0.17% | 5,500 |