Jorudan Co.,Ltd. (TYO:3710)
Japan · Delayed Price · Currency is JPY 624.00
+4.00 (0.65%)
Mar 27, 2026, 3:30 PM JST
Jorudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 616.00 | 644.00 | 605.00 | 624.00 | 624.00 | 0.65% | 30,900 |
| Mar 26, 2026 | 615.00 | 626.00 | 610.00 | 620.00 | 620.00 | 1.31% | 12,000 |
| Mar 25, 2026 | 609.00 | 618.00 | 608.00 | 612.00 | 612.00 | 1.32% | 19,200 |
| Mar 24, 2026 | 612.00 | 612.00 | 604.00 | 604.00 | 604.00 | -1.15% | 7,700 |
| Mar 23, 2026 | 600.00 | 611.00 | 596.00 | 611.00 | 611.00 | 1.83% | 14,100 |
| Mar 19, 2026 | 601.00 | 603.00 | 597.00 | 600.00 | 600.00 | -0.17% | 5,400 |
| Mar 18, 2026 | 600.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.33% | 900 |
| Mar 17, 2026 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | -0.17% | 300 |
| Mar 16, 2026 | 600.00 | 603.00 | 600.00 | 600.00 | 600.00 | - | 1,300 |
| Mar 13, 2026 | 598.00 | 603.00 | 598.00 | 600.00 | 600.00 | 0.33% | 600 |
| Mar 12, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | -0.17% | 200 |
| Mar 11, 2026 | 602.00 | 603.00 | 598.00 | 599.00 | 599.00 | - | 900 |
| Mar 10, 2026 | 599.00 | 600.00 | 599.00 | 599.00 | 599.00 | - | 1,100 |
| Mar 9, 2026 | 600.00 | 601.00 | 597.00 | 599.00 | 599.00 | 0.17% | 1,800 |
| Mar 6, 2026 | 600.00 | 605.00 | 598.00 | 598.00 | 598.00 | -0.33% | 1,100 |
| Mar 5, 2026 | 599.00 | 603.00 | 599.00 | 600.00 | 600.00 | 0.50% | 600 |
| Mar 4, 2026 | 597.00 | 597.00 | 595.00 | 597.00 | 597.00 | - | 1,900 |
| Mar 3, 2026 | 601.00 | 602.00 | 597.00 | 597.00 | 597.00 | -0.50% | 2,000 |
| Mar 2, 2026 | 600.00 | 604.00 | 597.00 | 600.00 | 600.00 | -0.17% | 2,900 |
| Feb 27, 2026 | 598.00 | 605.00 | 598.00 | 601.00 | 601.00 | 0.50% | 2,000 |
| Feb 26, 2026 | 600.00 | 609.00 | 598.00 | 598.00 | 598.00 | -0.17% | 8,400 |
| Feb 25, 2026 | 601.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.17% | 3,500 |
| Feb 24, 2026 | 601.00 | 601.00 | 599.00 | 600.00 | 600.00 | 0.33% | 2,700 |
| Feb 20, 2026 | 594.00 | 598.00 | 594.00 | 598.00 | 598.00 | 0.34% | 3,700 |
| Feb 19, 2026 | 593.00 | 596.00 | 593.00 | 596.00 | 596.00 | 0.51% | 1,300 |
| Feb 18, 2026 | 592.00 | 597.00 | 592.00 | 593.00 | 593.00 | 0.34% | 900 |
| Feb 17, 2026 | 592.00 | 592.00 | 591.00 | 591.00 | 591.00 | - | 1,400 |
| Feb 16, 2026 | 594.00 | 594.00 | 590.00 | 591.00 | 591.00 | 0.34% | 1,800 |
| Feb 13, 2026 | 590.00 | 592.00 | 589.00 | 589.00 | 589.00 | -1.17% | 3,200 |
| Feb 12, 2026 | 592.00 | 600.00 | 591.00 | 596.00 | 596.00 | -0.33% | 5,600 |
| Feb 10, 2026 | 592.00 | 599.00 | 591.00 | 598.00 | 598.00 | 0.50% | 3,300 |
| Feb 9, 2026 | 587.00 | 595.00 | 587.00 | 595.00 | 595.00 | 1.54% | 3,400 |
| Feb 6, 2026 | 587.00 | 590.00 | 586.00 | 586.00 | 586.00 | -0.68% | 1,200 |
| Feb 5, 2026 | 587.00 | 590.00 | 586.00 | 590.00 | 590.00 | 0.51% | 1,300 |
| Feb 4, 2026 | 593.00 | 593.00 | 586.00 | 587.00 | 587.00 | 0.34% | 2,700 |
| Feb 3, 2026 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | 0.34% | 1,100 |
| Feb 2, 2026 | 583.00 | 584.00 | 580.00 | 583.00 | 583.00 | -0.17% | 7,800 |
| Jan 30, 2026 | 583.00 | 589.00 | 583.00 | 584.00 | 584.00 | - | 1,700 |
| Jan 29, 2026 | 594.00 | 594.00 | 584.00 | 584.00 | 584.00 | -1.68% | 3,400 |
| Jan 28, 2026 | 600.00 | 611.00 | 594.00 | 594.00 | 594.00 | -1.00% | 6,900 |
| Jan 27, 2026 | 593.00 | 601.00 | 593.00 | 600.00 | 600.00 | 1.18% | 47,600 |
| Jan 26, 2026 | 589.00 | 593.00 | 589.00 | 593.00 | 593.00 | 0.85% | 7,700 |
| Jan 23, 2026 | 585.00 | 590.00 | 583.00 | 588.00 | 588.00 | -0.34% | 4,800 |
| Jan 22, 2026 | 588.00 | 590.00 | 586.00 | 590.00 | 590.00 | 0.17% | 3,400 |
| Jan 21, 2026 | 584.00 | 589.00 | 584.00 | 589.00 | 589.00 | 0.86% | 1,300 |
| Jan 20, 2026 | 589.00 | 589.00 | 582.00 | 584.00 | 584.00 | -0.68% | 1,600 |
| Jan 19, 2026 | 580.00 | 588.00 | 580.00 | 588.00 | 588.00 | 1.38% | 2,900 |
| Jan 16, 2026 | 586.00 | 587.00 | 580.00 | 580.00 | 580.00 | -1.02% | 2,800 |
| Jan 15, 2026 | 586.00 | 586.00 | 579.00 | 586.00 | 586.00 | - | 4,600 |
| Jan 14, 2026 | 581.00 | 586.00 | 581.00 | 586.00 | 586.00 | 0.34% | 1,700 |