Jorudan Co.,Ltd. (TYO:3710)
Japan · Delayed Price · Currency is JPY 643.00
-5.00 (-0.77%)
Sep 29, 2026, 3:30 PM JST
Jorudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 643.00 | 645.00 | 643.00 | 643.00 | - | 0.78% | 2,800 |
| Sep 28, 2026 | 648.00 | 648.00 | 645.00 | 648.00 | 638.00 | 0.15% | 14,100 |
| Sep 25, 2026 | 648.00 | 648.00 | 642.00 | 647.00 | 637.02 | - | 6,700 |
| Sep 24, 2026 | 642.00 | 647.00 | 642.00 | 647.00 | 637.02 | 0.94% | 6,400 |
| Sep 18, 2026 | 641.00 | 642.00 | 640.00 | 641.00 | 631.11 | 0.31% | 2,000 |
| Sep 17, 2026 | 640.00 | 641.00 | 638.00 | 639.00 | 629.14 | 0.16% | 1,500 |
| Sep 16, 2026 | 637.00 | 640.00 | 635.00 | 638.00 | 628.15 | -0.31% | 2,000 |
| Sep 15, 2026 | 641.00 | 641.00 | 634.00 | 640.00 | 630.12 | -0.16% | 2,700 |
| Sep 14, 2026 | 636.00 | 641.00 | 636.00 | 641.00 | 631.11 | 0.31% | 1,900 |
| Sep 11, 2026 | 639.00 | 641.00 | 635.00 | 639.00 | 629.14 | 0.31% | 2,000 |
| Sep 10, 2026 | 635.00 | 640.00 | 635.00 | 637.00 | 627.17 | -0.47% | 1,400 |
| Sep 9, 2026 | 640.00 | 640.00 | 633.00 | 640.00 | 630.12 | 0.79% | 4,100 |
| Sep 8, 2026 | 644.00 | 644.00 | 635.00 | 635.00 | 625.20 | -0.94% | 2,500 |
| Sep 7, 2026 | 638.00 | 644.00 | 638.00 | 641.00 | 631.11 | 0.47% | 2,800 |
| Sep 4, 2026 | 646.00 | 646.00 | 637.00 | 638.00 | 628.15 | -0.93% | 9,300 |
| Sep 3, 2026 | 646.00 | 648.00 | 644.00 | 644.00 | 634.06 | -0.31% | 2,400 |
| Sep 2, 2026 | 649.00 | 649.00 | 646.00 | 646.00 | 636.03 | - | 1,800 |
| Sep 1, 2026 | 649.00 | 651.00 | 646.00 | 646.00 | 636.03 | -0.46% | 6,000 |
| Aug 31, 2026 | 649.00 | 654.00 | 649.00 | 649.00 | 638.98 | - | 9,500 |
| Aug 28, 2026 | 643.00 | 649.00 | 642.00 | 649.00 | 638.98 | 0.93% | 900 |
| Aug 27, 2026 | 649.00 | 649.00 | 643.00 | 643.00 | 633.08 | -0.92% | 1,900 |
| Aug 26, 2026 | 648.00 | 649.00 | 647.00 | 649.00 | 638.98 | 0.15% | 800 |
| Aug 25, 2026 | 649.00 | 649.00 | 641.00 | 648.00 | 638.00 | 1.09% | 3,400 |
| Aug 24, 2026 | 644.00 | 649.00 | 641.00 | 641.00 | 631.11 | -0.77% | 2,900 |
| Aug 21, 2026 | 644.00 | 646.00 | 644.00 | 646.00 | 636.03 | 0.31% | 1,700 |
| Aug 20, 2026 | 642.00 | 649.00 | 641.00 | 644.00 | 634.06 | 0.16% | 5,300 |
| Aug 19, 2026 | 642.00 | 650.00 | 642.00 | 643.00 | 633.08 | 0.16% | 6,000 |
| Aug 18, 2026 | 651.00 | 651.00 | 642.00 | 642.00 | 632.09 | -1.38% | 5,500 |
| Aug 17, 2026 | 658.00 | 658.00 | 639.00 | 651.00 | 640.95 | -1.51% | 25,600 |
| Aug 14, 2026 | 691.00 | 691.00 | 645.00 | 661.00 | 650.80 | 6.44% | 119,500 |
| Aug 13, 2026 | 618.00 | 621.00 | 615.00 | 621.00 | 611.42 | 0.49% | 11,600 |
| Aug 12, 2026 | 613.00 | 619.00 | 613.00 | 618.00 | 608.46 | 0.82% | 1,600 |
| Aug 10, 2026 | 614.00 | 619.00 | 613.00 | 613.00 | 603.54 | -0.16% | 1,800 |
| Aug 7, 2026 | 616.00 | 616.00 | 614.00 | 614.00 | 604.52 | -0.32% | 3,600 |
| Aug 6, 2026 | 618.00 | 618.00 | 616.00 | 616.00 | 606.49 | -0.48% | 1,400 |
| Aug 5, 2026 | 616.00 | 619.00 | 616.00 | 619.00 | 609.45 | 0.49% | 600 |
| Aug 4, 2026 | 619.00 | 619.00 | 616.00 | 616.00 | 606.49 | -0.48% | 800 |
| Aug 3, 2026 | 620.00 | 620.00 | 615.00 | 619.00 | 609.45 | -0.16% | 3,600 |
| Jul 31, 2026 | 616.00 | 620.00 | 616.00 | 620.00 | 610.43 | 0.65% | 1,000 |
| Jul 30, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 606.49 | -0.65% | 600 |
| Jul 29, 2026 | 620.00 | 621.00 | 615.00 | 620.00 | 610.43 | - | 1,100 |
| Jul 28, 2026 | 617.00 | 620.00 | 616.00 | 620.00 | 610.43 | 0.49% | 1,200 |
| Jul 27, 2026 | 620.00 | 620.00 | 615.00 | 617.00 | 607.48 | -0.64% | 2,500 |
| Jul 24, 2026 | 621.00 | 621.00 | 615.00 | 621.00 | 611.42 | 0.32% | 6,900 |
| Jul 23, 2026 | 617.00 | 619.00 | 617.00 | 619.00 | 609.45 | 0.32% | 700 |
| Jul 22, 2026 | 619.00 | 620.00 | 617.00 | 617.00 | 607.48 | -0.32% | 1,800 |
| Jul 21, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 609.45 | - | 500 |
| Jul 17, 2026 | 620.00 | 620.00 | 618.00 | 619.00 | 609.45 | -0.32% | 1,600 |
| Jul 16, 2026 | 620.00 | 621.00 | 617.00 | 621.00 | 611.42 | 0.16% | 600 |
| Jul 15, 2026 | 619.00 | 620.00 | 619.00 | 620.00 | 610.43 | 0.49% | 700 |