Jorudan Co.,Ltd. (TYO:3710)
Japan · Delayed Price · Currency is JPY 679.00
-16.00 (-2.30%)
Apr 17, 2026, 3:30 PM JST
Jorudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 694.00 | 694.00 | 677.00 | 679.00 | 679.00 | -2.30% | 5,500 |
| Apr 16, 2026 | 705.00 | 707.00 | 695.00 | 695.00 | 695.00 | -1.14% | 8,000 |
| Apr 15, 2026 | 696.00 | 718.00 | 696.00 | 703.00 | 703.00 | 1.01% | 4,800 |
| Apr 14, 2026 | 704.00 | 736.00 | 696.00 | 696.00 | 696.00 | -2.66% | 18,000 |
| Apr 13, 2026 | 690.00 | 719.00 | 690.00 | 715.00 | 715.00 | 3.17% | 7,800 |
| Apr 10, 2026 | 696.00 | 714.00 | 688.00 | 693.00 | 693.00 | 0.43% | 9,900 |
| Apr 9, 2026 | 686.00 | 720.00 | 686.00 | 690.00 | 690.00 | -2.40% | 44,700 |
| Apr 8, 2026 | 748.00 | 793.00 | 684.00 | 707.00 | 707.00 | -5.10% | 680,700 |
| Apr 7, 2026 | 708.00 | 749.00 | 693.00 | 745.00 | 745.00 | 3.04% | 34,200 |
| Apr 6, 2026 | 675.00 | 723.00 | 669.00 | 723.00 | 723.00 | 4.03% | 20,400 |
| Apr 3, 2026 | 652.00 | 700.00 | 650.00 | 695.00 | 695.00 | 6.60% | 35,500 |
| Apr 2, 2026 | 640.00 | 652.00 | 625.00 | 652.00 | 652.00 | 2.03% | 55,900 |
| Apr 1, 2026 | 639.00 | 642.00 | 624.00 | 639.00 | 639.00 | - | 6,300 |
| Mar 31, 2026 | 642.00 | 650.00 | 633.00 | 639.00 | 639.00 | -0.16% | 8,600 |
| Mar 30, 2026 | 606.00 | 643.00 | 606.00 | 640.00 | 640.00 | 2.56% | 28,200 |
| Mar 27, 2026 | 616.00 | 644.00 | 605.00 | 624.00 | 624.00 | 0.65% | 30,900 |
| Mar 26, 2026 | 615.00 | 626.00 | 610.00 | 620.00 | 620.00 | 1.31% | 12,000 |
| Mar 25, 2026 | 609.00 | 618.00 | 608.00 | 612.00 | 612.00 | 1.32% | 19,200 |
| Mar 24, 2026 | 612.00 | 612.00 | 604.00 | 604.00 | 604.00 | -1.15% | 7,700 |
| Mar 23, 2026 | 600.00 | 611.00 | 596.00 | 611.00 | 611.00 | 1.83% | 14,100 |
| Mar 19, 2026 | 601.00 | 603.00 | 597.00 | 600.00 | 600.00 | -0.17% | 5,400 |
| Mar 18, 2026 | 600.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.33% | 900 |
| Mar 17, 2026 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | -0.17% | 300 |
| Mar 16, 2026 | 600.00 | 603.00 | 600.00 | 600.00 | 600.00 | - | 1,300 |
| Mar 13, 2026 | 598.00 | 603.00 | 598.00 | 600.00 | 600.00 | 0.33% | 600 |
| Mar 12, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | -0.17% | 200 |
| Mar 11, 2026 | 602.00 | 603.00 | 598.00 | 599.00 | 599.00 | - | 900 |
| Mar 10, 2026 | 599.00 | 600.00 | 599.00 | 599.00 | 599.00 | - | 1,100 |
| Mar 9, 2026 | 600.00 | 601.00 | 597.00 | 599.00 | 599.00 | 0.17% | 1,800 |
| Mar 6, 2026 | 600.00 | 605.00 | 598.00 | 598.00 | 598.00 | -0.33% | 1,100 |
| Mar 5, 2026 | 599.00 | 603.00 | 599.00 | 600.00 | 600.00 | 0.50% | 600 |
| Mar 4, 2026 | 597.00 | 597.00 | 595.00 | 597.00 | 597.00 | - | 1,900 |
| Mar 3, 2026 | 601.00 | 602.00 | 597.00 | 597.00 | 597.00 | -0.50% | 2,000 |
| Mar 2, 2026 | 600.00 | 604.00 | 597.00 | 600.00 | 600.00 | -0.17% | 2,900 |
| Feb 27, 2026 | 598.00 | 605.00 | 598.00 | 601.00 | 601.00 | 0.50% | 2,000 |
| Feb 26, 2026 | 600.00 | 609.00 | 598.00 | 598.00 | 598.00 | -0.17% | 8,400 |
| Feb 25, 2026 | 601.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.17% | 3,500 |
| Feb 24, 2026 | 601.00 | 601.00 | 599.00 | 600.00 | 600.00 | 0.33% | 2,700 |
| Feb 20, 2026 | 594.00 | 598.00 | 594.00 | 598.00 | 598.00 | 0.34% | 3,700 |
| Feb 19, 2026 | 593.00 | 596.00 | 593.00 | 596.00 | 596.00 | 0.51% | 1,300 |
| Feb 18, 2026 | 592.00 | 597.00 | 592.00 | 593.00 | 593.00 | 0.34% | 900 |
| Feb 17, 2026 | 592.00 | 592.00 | 591.00 | 591.00 | 591.00 | - | 1,400 |
| Feb 16, 2026 | 594.00 | 594.00 | 590.00 | 591.00 | 591.00 | 0.34% | 1,800 |
| Feb 13, 2026 | 590.00 | 592.00 | 589.00 | 589.00 | 589.00 | -1.17% | 3,200 |
| Feb 12, 2026 | 592.00 | 600.00 | 591.00 | 596.00 | 596.00 | -0.33% | 5,600 |
| Feb 10, 2026 | 592.00 | 599.00 | 591.00 | 598.00 | 598.00 | 0.50% | 3,300 |
| Feb 9, 2026 | 587.00 | 595.00 | 587.00 | 595.00 | 595.00 | 1.54% | 3,400 |
| Feb 6, 2026 | 587.00 | 590.00 | 586.00 | 586.00 | 586.00 | -0.68% | 1,200 |
| Feb 5, 2026 | 587.00 | 590.00 | 586.00 | 590.00 | 590.00 | 0.51% | 1,300 |
| Feb 4, 2026 | 593.00 | 593.00 | 586.00 | 587.00 | 587.00 | 0.34% | 2,700 |