Jorudan Co.,Ltd. (TYO:3710)
Japan · Delayed Price · Currency is JPY 645.00
+3.00 (0.47%)
Nov 9, 2026, 3:24 PM JST
Jorudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 642.00 | 645.00 | 640.00 | 645.00 | 645.00 | 0.47% | 2,500 |
| Nov 6, 2026 | 653.00 | 664.00 | 641.00 | 642.00 | 642.00 | -2.73% | 6,600 |
| Nov 5, 2026 | 668.00 | 679.00 | 660.00 | 660.00 | 660.00 | -1.35% | 9,200 |
| Nov 4, 2026 | 686.00 | 686.00 | 667.00 | 669.00 | 669.00 | -2.19% | 2,600 |
| Nov 2, 2026 | 677.00 | 684.00 | 675.00 | 684.00 | 684.00 | 0.74% | 2,300 |
| Oct 30, 2026 | 674.00 | 679.00 | 668.00 | 679.00 | 679.00 | 0.74% | 4,900 |
| Oct 29, 2026 | 667.00 | 674.00 | 667.00 | 674.00 | 674.00 | 0.45% | 1,100 |
| Oct 28, 2026 | 675.00 | 675.00 | 667.00 | 671.00 | 671.00 | 0.15% | 1,900 |
| Oct 27, 2026 | 671.00 | 672.00 | 669.00 | 670.00 | 670.00 | -0.15% | 1,500 |
| Oct 26, 2026 | 674.00 | 676.00 | 670.00 | 671.00 | 671.00 | 0.30% | 3,400 |
| Oct 23, 2026 | 668.00 | 674.00 | 661.00 | 669.00 | 669.00 | -0.74% | 6,400 |
| Oct 22, 2026 | 695.00 | 714.00 | 665.00 | 674.00 | 674.00 | -2.88% | 24,700 |
| Oct 21, 2026 | 670.00 | 734.00 | 653.00 | 694.00 | 694.00 | 2.06% | 158,900 |
| Oct 20, 2026 | 645.00 | 696.00 | 645.00 | 680.00 | 680.00 | 5.10% | 31,000 |
| Oct 19, 2026 | 639.00 | 651.00 | 639.00 | 647.00 | 647.00 | 1.25% | 15,900 |
| Oct 16, 2026 | 641.00 | 641.00 | 638.00 | 639.00 | 639.00 | -0.31% | 1,200 |
| Oct 15, 2026 | 644.00 | 644.00 | 639.00 | 641.00 | 641.00 | -0.31% | 1,300 |
| Oct 14, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.78% | 500 |
| Oct 13, 2026 | 643.00 | 643.00 | 638.00 | 638.00 | 638.00 | -0.78% | 2,000 |
| Oct 9, 2026 | 641.00 | 643.00 | 641.00 | 643.00 | 643.00 | 0.16% | 300 |
| Oct 8, 2026 | 640.00 | 642.00 | 640.00 | 642.00 | 642.00 | 0.31% | 700 |
| Oct 7, 2026 | 643.00 | 643.00 | 640.00 | 640.00 | 640.00 | -0.31% | 1,200 |
| Oct 6, 2026 | 644.00 | 644.00 | 640.00 | 642.00 | 642.00 | 0.16% | 1,600 |
| Oct 5, 2026 | 644.00 | 644.00 | 640.00 | 641.00 | 641.00 | - | 2,200 |
| Oct 2, 2026 | 641.00 | 641.00 | 640.00 | 641.00 | 641.00 | - | 1,500 |
| Oct 1, 2026 | 643.00 | 643.00 | 641.00 | 641.00 | 641.00 | - | 1,200 |
| Sep 30, 2026 | 642.00 | 644.00 | 641.00 | 641.00 | 641.00 | -0.31% | 3,200 |
| Sep 29, 2026 | 643.00 | 645.00 | 643.00 | 643.00 | 643.00 | 0.78% | 3,500 |
| Sep 28, 2026 | 648.00 | 648.00 | 645.00 | 648.00 | 638.00 | 0.15% | 14,100 |
| Sep 25, 2026 | 648.00 | 648.00 | 642.00 | 647.00 | 637.02 | - | 6,700 |
| Sep 24, 2026 | 642.00 | 647.00 | 642.00 | 647.00 | 637.02 | 0.94% | 6,400 |
| Sep 18, 2026 | 641.00 | 642.00 | 640.00 | 641.00 | 631.11 | 0.31% | 2,000 |
| Sep 17, 2026 | 640.00 | 641.00 | 638.00 | 639.00 | 629.14 | 0.16% | 1,500 |
| Sep 16, 2026 | 637.00 | 640.00 | 635.00 | 638.00 | 628.15 | -0.31% | 2,000 |
| Sep 15, 2026 | 641.00 | 641.00 | 634.00 | 640.00 | 630.12 | -0.16% | 2,700 |
| Sep 14, 2026 | 636.00 | 641.00 | 636.00 | 641.00 | 631.11 | 0.31% | 1,900 |
| Sep 11, 2026 | 639.00 | 641.00 | 635.00 | 639.00 | 629.14 | 0.31% | 2,000 |
| Sep 10, 2026 | 635.00 | 640.00 | 635.00 | 637.00 | 627.17 | -0.47% | 1,400 |
| Sep 9, 2026 | 640.00 | 640.00 | 633.00 | 640.00 | 630.12 | 0.79% | 4,100 |
| Sep 8, 2026 | 644.00 | 644.00 | 635.00 | 635.00 | 625.20 | -0.94% | 2,500 |
| Sep 7, 2026 | 638.00 | 644.00 | 638.00 | 641.00 | 631.11 | 0.47% | 2,800 |
| Sep 4, 2026 | 646.00 | 646.00 | 637.00 | 638.00 | 628.15 | -0.93% | 9,300 |
| Sep 3, 2026 | 646.00 | 648.00 | 644.00 | 644.00 | 634.06 | -0.31% | 2,400 |
| Sep 2, 2026 | 649.00 | 649.00 | 646.00 | 646.00 | 636.03 | - | 1,800 |
| Sep 1, 2026 | 649.00 | 651.00 | 646.00 | 646.00 | 636.03 | -0.46% | 6,000 |
| Aug 31, 2026 | 649.00 | 654.00 | 649.00 | 649.00 | 638.98 | - | 9,500 |
| Aug 28, 2026 | 643.00 | 649.00 | 642.00 | 649.00 | 638.98 | 0.93% | 900 |
| Aug 27, 2026 | 649.00 | 649.00 | 643.00 | 643.00 | 633.08 | -0.92% | 1,900 |
| Aug 26, 2026 | 648.00 | 649.00 | 647.00 | 649.00 | 638.98 | 0.15% | 800 |
| Aug 25, 2026 | 649.00 | 649.00 | 641.00 | 648.00 | 638.00 | 1.09% | 3,400 |