Jorudan Co.,Ltd. (TYO:3710)
Japan · Delayed Price · Currency is JPY 614.00
-2.00 (-0.32%)
May 28, 2026, 3:30 PM JST
Jorudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 612.00 | 619.00 | 612.00 | 614.00 | 614.00 | -0.32% | 700 |
| May 27, 2026 | 612.00 | 620.00 | 603.00 | 616.00 | 616.00 | -0.16% | 1,900 |
| May 26, 2026 | 625.00 | 625.00 | 617.00 | 617.00 | 617.00 | -0.48% | 1,400 |
| May 25, 2026 | 628.00 | 628.00 | 620.00 | 620.00 | 620.00 | -0.48% | 2,100 |
| May 22, 2026 | 622.00 | 625.00 | 618.00 | 623.00 | 623.00 | 0.16% | 1,900 |
| May 21, 2026 | 612.00 | 622.00 | 612.00 | 622.00 | 622.00 | 1.63% | 1,200 |
| May 20, 2026 | 614.00 | 616.00 | 606.00 | 612.00 | 612.00 | -0.33% | 1,200 |
| May 19, 2026 | 610.00 | 615.00 | 610.00 | 614.00 | 614.00 | 1.32% | 2,600 |
| May 18, 2026 | 619.00 | 619.00 | 600.00 | 606.00 | 606.00 | -0.49% | 3,200 |
| May 15, 2026 | 636.00 | 636.00 | 609.00 | 609.00 | 609.00 | 2.18% | 11,600 |
| May 14, 2026 | 600.00 | 600.00 | 592.00 | 596.00 | 596.00 | 0.68% | 2,300 |
| May 13, 2026 | 595.00 | 595.00 | 586.00 | 592.00 | 592.00 | -1.66% | 4,000 |
| May 12, 2026 | 588.00 | 603.00 | 588.00 | 602.00 | 602.00 | 4.15% | 3,500 |
| May 11, 2026 | 604.00 | 604.00 | 576.00 | 578.00 | 578.00 | -3.67% | 16,300 |
| May 8, 2026 | 618.00 | 619.00 | 597.00 | 600.00 | 600.00 | -2.91% | 30,400 |
| May 7, 2026 | 616.00 | 618.00 | 616.00 | 618.00 | 618.00 | 0.32% | 2,700 |
| May 1, 2026 | 608.00 | 619.00 | 608.00 | 616.00 | 616.00 | 0.98% | 2,200 |
| Apr 30, 2026 | 615.00 | 619.00 | 609.00 | 610.00 | 610.00 | -0.81% | 5,600 |
| Apr 28, 2026 | 607.00 | 619.00 | 607.00 | 615.00 | 615.00 | 0.33% | 11,200 |
| Apr 27, 2026 | 615.00 | 623.00 | 613.00 | 613.00 | 613.00 | -3.46% | 18,300 |
| Apr 24, 2026 | 644.00 | 650.00 | 635.00 | 635.00 | 635.00 | -2.91% | 29,200 |
| Apr 23, 2026 | 653.00 | 657.00 | 652.00 | 654.00 | 654.00 | 0.77% | 4,100 |
| Apr 22, 2026 | 647.00 | 651.00 | 646.00 | 649.00 | 649.00 | -0.31% | 4,800 |
| Apr 21, 2026 | 678.00 | 678.00 | 651.00 | 651.00 | 651.00 | -1.06% | 7,300 |
| Apr 20, 2026 | 678.00 | 682.00 | 653.00 | 658.00 | 658.00 | -3.09% | 19,700 |
| Apr 17, 2026 | 694.00 | 694.00 | 677.00 | 679.00 | 679.00 | -2.30% | 5,500 |
| Apr 16, 2026 | 705.00 | 707.00 | 695.00 | 695.00 | 695.00 | -1.14% | 8,000 |
| Apr 15, 2026 | 696.00 | 718.00 | 696.00 | 703.00 | 703.00 | 1.01% | 4,800 |
| Apr 14, 2026 | 704.00 | 736.00 | 696.00 | 696.00 | 696.00 | -2.66% | 18,000 |
| Apr 13, 2026 | 690.00 | 719.00 | 690.00 | 715.00 | 715.00 | 3.17% | 7,800 |
| Apr 10, 2026 | 696.00 | 714.00 | 688.00 | 693.00 | 693.00 | 0.43% | 9,900 |
| Apr 9, 2026 | 686.00 | 720.00 | 686.00 | 690.00 | 690.00 | -2.40% | 44,700 |
| Apr 8, 2026 | 748.00 | 793.00 | 684.00 | 707.00 | 707.00 | -5.10% | 680,700 |
| Apr 7, 2026 | 708.00 | 749.00 | 693.00 | 745.00 | 745.00 | 3.04% | 34,200 |
| Apr 6, 2026 | 675.00 | 723.00 | 669.00 | 723.00 | 723.00 | 4.03% | 20,400 |
| Apr 3, 2026 | 652.00 | 700.00 | 650.00 | 695.00 | 695.00 | 6.60% | 35,500 |
| Apr 2, 2026 | 640.00 | 652.00 | 625.00 | 652.00 | 652.00 | 2.03% | 55,900 |
| Apr 1, 2026 | 639.00 | 642.00 | 624.00 | 639.00 | 639.00 | - | 6,300 |
| Mar 31, 2026 | 642.00 | 650.00 | 633.00 | 639.00 | 639.00 | -0.16% | 8,600 |
| Mar 30, 2026 | 606.00 | 643.00 | 606.00 | 640.00 | 640.00 | 2.56% | 28,200 |
| Mar 27, 2026 | 616.00 | 644.00 | 605.00 | 624.00 | 624.00 | 0.65% | 30,900 |
| Mar 26, 2026 | 615.00 | 626.00 | 610.00 | 620.00 | 620.00 | 1.31% | 12,000 |
| Mar 25, 2026 | 609.00 | 618.00 | 608.00 | 612.00 | 612.00 | 1.32% | 19,200 |
| Mar 24, 2026 | 612.00 | 612.00 | 604.00 | 604.00 | 604.00 | -1.15% | 7,700 |
| Mar 23, 2026 | 600.00 | 611.00 | 596.00 | 611.00 | 611.00 | 1.83% | 14,100 |
| Mar 19, 2026 | 601.00 | 603.00 | 597.00 | 600.00 | 600.00 | -0.17% | 5,400 |
| Mar 18, 2026 | 600.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.33% | 900 |
| Mar 17, 2026 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | -0.17% | 300 |
| Mar 16, 2026 | 600.00 | 603.00 | 600.00 | 600.00 | 600.00 | - | 1,300 |
| Mar 13, 2026 | 598.00 | 603.00 | 598.00 | 600.00 | 600.00 | 0.33% | 800 |