Jorudan Co.,Ltd. (TYO:3710)
Japan · Delayed Price · Currency is JPY 616.00
-4.00 (-0.65%)
Jul 30, 2026, 3:30 PM JST
Jorudan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 620.00 | 620.00 | 617.00 | 617.00 | - | -0.48% | 500 |
| Jul 29, 2026 | 620.00 | 621.00 | 615.00 | 620.00 | 620.00 | - | 1,100 |
| Jul 28, 2026 | 617.00 | 620.00 | 616.00 | 620.00 | 620.00 | 0.49% | 1,200 |
| Jul 27, 2026 | 620.00 | 620.00 | 615.00 | 617.00 | 617.00 | -0.64% | 2,500 |
| Jul 24, 2026 | 621.00 | 621.00 | 615.00 | 621.00 | 621.00 | 0.32% | 6,900 |
| Jul 23, 2026 | 617.00 | 619.00 | 617.00 | 619.00 | 619.00 | 0.32% | 700 |
| Jul 22, 2026 | 619.00 | 620.00 | 617.00 | 617.00 | 617.00 | -0.32% | 1,800 |
| Jul 21, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - | 500 |
| Jul 17, 2026 | 620.00 | 620.00 | 618.00 | 619.00 | 619.00 | -0.32% | 1,600 |
| Jul 16, 2026 | 620.00 | 621.00 | 617.00 | 621.00 | 621.00 | 0.16% | 600 |
| Jul 15, 2026 | 619.00 | 620.00 | 619.00 | 620.00 | 620.00 | 0.49% | 700 |
| Jul 14, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | - | 700 |
| Jul 13, 2026 | 617.00 | 618.00 | 617.00 | 617.00 | 617.00 | - | 1,000 |
| Jul 10, 2026 | 621.00 | 621.00 | 617.00 | 617.00 | 617.00 | -0.96% | 1,900 |
| Jul 9, 2026 | 620.00 | 623.00 | 617.00 | 623.00 | 623.00 | 0.48% | 3,700 |
| Jul 8, 2026 | 619.00 | 620.00 | 617.00 | 620.00 | 620.00 | 0.49% | 2,200 |
| Jul 7, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | - | 400 |
| Jul 6, 2026 | 621.00 | 621.00 | 617.00 | 617.00 | 617.00 | -0.16% | 1,600 |
| Jul 3, 2026 | 617.00 | 623.00 | 615.00 | 618.00 | 618.00 | 0.16% | 9,000 |
| Jul 2, 2026 | 618.00 | 623.00 | 616.00 | 617.00 | 617.00 | -0.48% | 1,700 |
| Jul 1, 2026 | 619.00 | 622.00 | 619.00 | 620.00 | 620.00 | 0.32% | 800 |
| Jun 30, 2026 | 615.00 | 618.00 | 615.00 | 618.00 | 618.00 | 0.49% | 500 |
| Jun 29, 2026 | 616.00 | 620.00 | 615.00 | 615.00 | 615.00 | -0.16% | 3,000 |
| Jun 26, 2026 | 616.00 | 620.00 | 616.00 | 616.00 | 616.00 | - | 1,800 |
| Jun 25, 2026 | 617.00 | 619.00 | 616.00 | 616.00 | 616.00 | - | 3,100 |
| Jun 24, 2026 | 615.00 | 616.00 | 613.00 | 616.00 | 616.00 | -0.16% | 1,300 |
| Jun 23, 2026 | 614.00 | 617.00 | 613.00 | 617.00 | 617.00 | 0.49% | 400 |
| Jun 22, 2026 | 619.00 | 619.00 | 614.00 | 614.00 | 614.00 | -0.49% | 3,000 |
| Jun 19, 2026 | 613.00 | 619.00 | 613.00 | 617.00 | 617.00 | 1.48% | 900 |
| Jun 18, 2026 | 616.00 | 616.00 | 608.00 | 608.00 | 608.00 | -0.98% | 2,100 |
| Jun 17, 2026 | 609.00 | 616.00 | 608.00 | 614.00 | 614.00 | 0.99% | 2,100 |
| Jun 16, 2026 | 619.00 | 619.00 | 608.00 | 608.00 | 608.00 | -1.78% | 1,800 |
| Jun 15, 2026 | 604.00 | 619.00 | 604.00 | 619.00 | 619.00 | 3.00% | 1,300 |
| Jun 12, 2026 | 601.00 | 607.00 | 601.00 | 601.00 | 601.00 | 0.33% | 1,500 |
| Jun 11, 2026 | 598.00 | 600.00 | 597.00 | 599.00 | 599.00 | 0.34% | 1,600 |
| Jun 10, 2026 | 597.00 | 597.00 | 596.00 | 597.00 | 597.00 | 0.34% | 5,200 |
| Jun 9, 2026 | 603.00 | 603.00 | 592.00 | 595.00 | 595.00 | -1.33% | 6,200 |
| Jun 8, 2026 | 605.00 | 609.00 | 603.00 | 603.00 | 603.00 | -0.82% | 5,900 |
| Jun 5, 2026 | 614.00 | 614.00 | 608.00 | 608.00 | 608.00 | -0.33% | 1,300 |
| Jun 4, 2026 | 609.00 | 610.00 | 609.00 | 610.00 | 610.00 | -0.33% | 700 |
| Jun 3, 2026 | 610.00 | 613.00 | 610.00 | 612.00 | 612.00 | 0.33% | 1,600 |
| Jun 2, 2026 | 614.00 | 614.00 | 610.00 | 610.00 | 610.00 | -0.33% | 1,000 |
| Jun 1, 2026 | 611.00 | 615.00 | 610.00 | 612.00 | 612.00 | 0.16% | 1,100 |
| May 29, 2026 | 616.00 | 616.00 | 611.00 | 611.00 | 611.00 | -0.49% | 1,400 |
| May 28, 2026 | 612.00 | 619.00 | 612.00 | 614.00 | 614.00 | -0.32% | 700 |
| May 27, 2026 | 612.00 | 620.00 | 603.00 | 616.00 | 616.00 | -0.16% | 1,900 |
| May 26, 2026 | 625.00 | 625.00 | 617.00 | 617.00 | 617.00 | -0.48% | 1,400 |
| May 25, 2026 | 628.00 | 628.00 | 620.00 | 620.00 | 620.00 | -0.48% | 2,100 |
| May 22, 2026 | 622.00 | 625.00 | 618.00 | 623.00 | 623.00 | 0.16% | 1,900 |
| May 21, 2026 | 612.00 | 622.00 | 612.00 | 622.00 | 622.00 | 1.63% | 1,200 |