Wealth Management, Inc. (TYO:3772)
Japan · Delayed Price · Currency is JPY 1,053.00
-2.00 (-0.19%)
Mar 13, 2026, 3:30 PM JST
Wealth Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,050.00 | 1,062.00 | 1,046.00 | 1,053.00 | 1,053.00 | -0.19% | 27,500 |
| Mar 12, 2026 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,055.00 | -2.31% | 29,400 |
| Mar 11, 2026 | 1,080.00 | 1,083.00 | 1,074.00 | 1,080.00 | 1,080.00 | 0.37% | 18,800 |
| Mar 10, 2026 | 1,069.00 | 1,082.00 | 1,065.00 | 1,076.00 | 1,076.00 | 1.80% | 33,400 |
| Mar 9, 2026 | 1,053.00 | 1,060.00 | 1,045.00 | 1,057.00 | 1,057.00 | -2.49% | 67,900 |
| Mar 6, 2026 | 1,081.00 | 1,090.00 | 1,070.00 | 1,084.00 | 1,084.00 | 0.18% | 32,900 |
| Mar 5, 2026 | 1,076.00 | 1,084.00 | 1,075.00 | 1,082.00 | 1,082.00 | 2.46% | 52,100 |
| Mar 4, 2026 | 1,066.00 | 1,072.00 | 1,042.00 | 1,056.00 | 1,056.00 | -1.40% | 114,800 |
| Mar 3, 2026 | 1,095.00 | 1,097.00 | 1,071.00 | 1,071.00 | 1,071.00 | -2.46% | 53,100 |
| Mar 2, 2026 | 1,091.00 | 1,100.00 | 1,080.00 | 1,098.00 | 1,098.00 | 0.83% | 84,200 |
| Feb 27, 2026 | 1,078.00 | 1,091.00 | 1,078.00 | 1,089.00 | 1,089.00 | 1.40% | 68,600 |
| Feb 26, 2026 | 1,073.00 | 1,079.00 | 1,071.00 | 1,074.00 | 1,074.00 | 0.37% | 20,200 |
| Feb 25, 2026 | 1,062.00 | 1,078.00 | 1,061.00 | 1,070.00 | 1,070.00 | 0.38% | 17,500 |
| Feb 24, 2026 | 1,060.00 | 1,070.00 | 1,055.00 | 1,066.00 | 1,066.00 | 0.09% | 39,300 |
| Feb 20, 2026 | 1,071.00 | 1,071.00 | 1,050.00 | 1,065.00 | 1,065.00 | -0.93% | 67,800 |
| Feb 19, 2026 | 1,069.00 | 1,079.00 | 1,066.00 | 1,075.00 | 1,075.00 | 0.75% | 21,200 |
| Feb 18, 2026 | 1,072.00 | 1,073.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.38% | 14,800 |
| Feb 17, 2026 | 1,061.00 | 1,072.00 | 1,058.00 | 1,063.00 | 1,063.00 | 0.19% | 19,700 |
| Feb 16, 2026 | 1,052.00 | 1,071.00 | 1,052.00 | 1,061.00 | 1,061.00 | 1.24% | 26,600 |
| Feb 13, 2026 | 1,050.00 | 1,056.00 | 1,044.00 | 1,048.00 | 1,048.00 | -0.19% | 37,700 |
| Feb 12, 2026 | 1,052.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.96% | 108,000 |
| Feb 10, 2026 | 1,080.00 | 1,091.00 | 1,078.00 | 1,082.00 | 1,082.00 | 0.19% | 88,600 |
| Feb 9, 2026 | 1,076.00 | 1,080.00 | 1,063.00 | 1,080.00 | 1,080.00 | 0.65% | 47,200 |
| Feb 6, 2026 | 1,082.00 | 1,082.00 | 1,071.00 | 1,073.00 | 1,073.00 | -0.28% | 22,300 |
| Feb 5, 2026 | 1,074.00 | 1,078.00 | 1,069.00 | 1,076.00 | 1,076.00 | 0.65% | 39,400 |
| Feb 4, 2026 | 1,064.00 | 1,069.00 | 1,059.00 | 1,069.00 | 1,069.00 | 0.56% | 12,500 |
| Feb 3, 2026 | 1,057.00 | 1,063.00 | 1,055.00 | 1,063.00 | 1,063.00 | 0.57% | 12,300 |
| Feb 2, 2026 | 1,064.00 | 1,067.00 | 1,055.00 | 1,057.00 | 1,057.00 | 0.09% | 25,200 |
| Jan 30, 2026 | 1,052.00 | 1,060.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.38% | 21,200 |
| Jan 29, 2026 | 1,052.00 | 1,055.00 | 1,040.00 | 1,052.00 | 1,052.00 | -0.28% | 34,300 |
| Jan 28, 2026 | 1,058.00 | 1,058.00 | 1,047.00 | 1,055.00 | 1,055.00 | -0.28% | 33,200 |
| Jan 27, 2026 | 1,061.00 | 1,064.00 | 1,051.00 | 1,058.00 | 1,058.00 | -0.19% | 17,200 |
| Jan 26, 2026 | 1,074.00 | 1,075.00 | 1,057.00 | 1,060.00 | 1,060.00 | -1.21% | 35,700 |
| Jan 23, 2026 | 1,075.00 | 1,079.00 | 1,063.00 | 1,073.00 | 1,073.00 | 0.28% | 12,100 |
| Jan 22, 2026 | 1,065.00 | 1,071.00 | 1,057.00 | 1,070.00 | 1,070.00 | 1.61% | 19,700 |
| Jan 21, 2026 | 1,067.00 | 1,067.00 | 1,050.00 | 1,053.00 | 1,053.00 | -2.05% | 34,600 |
| Jan 20, 2026 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.92% | 23,600 |
| Jan 19, 2026 | 1,077.00 | 1,087.00 | 1,075.00 | 1,085.00 | 1,085.00 | 1.31% | 41,200 |
| Jan 16, 2026 | 1,062.00 | 1,079.00 | 1,062.00 | 1,071.00 | 1,071.00 | - | 25,700 |
| Jan 15, 2026 | 1,048.00 | 1,072.00 | 1,048.00 | 1,071.00 | 1,071.00 | 1.71% | 170,800 |
| Jan 14, 2026 | 1,051.00 | 1,060.00 | 1,046.00 | 1,053.00 | 1,053.00 | - | 31,300 |
| Jan 13, 2026 | 1,055.00 | 1,059.00 | 1,050.00 | 1,053.00 | 1,053.00 | 0.19% | 20,800 |
| Jan 9, 2026 | 1,050.00 | 1,055.00 | 1,048.00 | 1,051.00 | 1,051.00 | 0.19% | 22,800 |
| Jan 8, 2026 | 1,052.00 | 1,060.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.66% | 32,800 |
| Jan 7, 2026 | 1,053.00 | 1,059.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.48% | 22,200 |
| Jan 6, 2026 | 1,059.00 | 1,059.00 | 1,049.00 | 1,051.00 | 1,051.00 | - | 47,000 |
| Jan 5, 2026 | 1,042.00 | 1,060.00 | 1,042.00 | 1,051.00 | 1,051.00 | 0.96% | 57,000 |
| Dec 30, 2025 | 1,056.00 | 1,056.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.42% | 51,800 |
| Dec 29, 2025 | 1,088.00 | 1,089.00 | 1,051.00 | 1,056.00 | 1,056.00 | -3.30% | 135,800 |
| Dec 26, 2025 | 1,092.00 | 1,096.00 | 1,085.00 | 1,092.00 | 1,092.00 | 0.55% | 72,300 |