Wealth Management, Inc. (TYO:3772)
Japan · Delayed Price · Currency is JPY 1,056.00
+4.00 (0.38%)
Jan 30, 2026, 3:30 PM JST
Wealth Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,052.00 | 1,060.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.38% | 21,200 |
| Jan 29, 2026 | 1,052.00 | 1,055.00 | 1,040.00 | 1,052.00 | 1,052.00 | -0.28% | 34,300 |
| Jan 28, 2026 | 1,058.00 | 1,058.00 | 1,047.00 | 1,055.00 | 1,055.00 | -0.28% | 33,200 |
| Jan 27, 2026 | 1,061.00 | 1,064.00 | 1,051.00 | 1,058.00 | 1,058.00 | -0.19% | 17,200 |
| Jan 26, 2026 | 1,074.00 | 1,075.00 | 1,057.00 | 1,060.00 | 1,060.00 | -1.21% | 35,700 |
| Jan 23, 2026 | 1,075.00 | 1,079.00 | 1,063.00 | 1,073.00 | 1,073.00 | 0.28% | 12,100 |
| Jan 22, 2026 | 1,065.00 | 1,071.00 | 1,057.00 | 1,070.00 | 1,070.00 | 1.61% | 19,700 |
| Jan 21, 2026 | 1,067.00 | 1,067.00 | 1,050.00 | 1,053.00 | 1,053.00 | -2.05% | 34,600 |
| Jan 20, 2026 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.92% | 23,600 |
| Jan 19, 2026 | 1,077.00 | 1,087.00 | 1,075.00 | 1,085.00 | 1,085.00 | 1.31% | 41,200 |
| Jan 16, 2026 | 1,062.00 | 1,079.00 | 1,062.00 | 1,071.00 | 1,071.00 | - | 25,700 |
| Jan 15, 2026 | 1,048.00 | 1,072.00 | 1,048.00 | 1,071.00 | 1,071.00 | 1.71% | 170,800 |
| Jan 14, 2026 | 1,051.00 | 1,060.00 | 1,046.00 | 1,053.00 | 1,053.00 | - | 31,300 |
| Jan 13, 2026 | 1,055.00 | 1,059.00 | 1,050.00 | 1,053.00 | 1,053.00 | 0.19% | 20,800 |
| Jan 9, 2026 | 1,050.00 | 1,055.00 | 1,048.00 | 1,051.00 | 1,051.00 | 0.19% | 22,800 |
| Jan 8, 2026 | 1,052.00 | 1,060.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.66% | 32,800 |
| Jan 7, 2026 | 1,053.00 | 1,059.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.48% | 22,200 |
| Jan 6, 2026 | 1,059.00 | 1,059.00 | 1,049.00 | 1,051.00 | 1,051.00 | - | 47,000 |
| Jan 5, 2026 | 1,042.00 | 1,060.00 | 1,042.00 | 1,051.00 | 1,051.00 | 0.96% | 57,000 |
| Dec 30, 2025 | 1,056.00 | 1,056.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.42% | 51,800 |
| Dec 29, 2025 | 1,088.00 | 1,089.00 | 1,051.00 | 1,056.00 | 1,056.00 | -3.30% | 135,800 |
| Dec 26, 2025 | 1,092.00 | 1,096.00 | 1,085.00 | 1,092.00 | 1,092.00 | 0.55% | 72,300 |
| Dec 25, 2025 | 1,085.00 | 1,087.00 | 1,078.00 | 1,086.00 | 1,086.00 | 0.56% | 40,000 |
| Dec 24, 2025 | 1,080.00 | 1,088.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.09% | 33,000 |
| Dec 23, 2025 | 1,083.00 | 1,090.00 | 1,078.00 | 1,079.00 | 1,079.00 | 0.28% | 31,500 |
| Dec 22, 2025 | 1,085.00 | 1,086.00 | 1,072.00 | 1,076.00 | 1,076.00 | -0.74% | 51,700 |
| Dec 19, 2025 | 1,086.00 | 1,087.00 | 1,079.00 | 1,084.00 | 1,084.00 | -0.09% | 24,600 |
| Dec 18, 2025 | 1,083.00 | 1,091.00 | 1,075.00 | 1,085.00 | 1,085.00 | 0.18% | 30,500 |
| Dec 17, 2025 | 1,086.00 | 1,100.00 | 1,080.00 | 1,083.00 | 1,083.00 | -0.28% | 37,100 |
| Dec 16, 2025 | 1,094.00 | 1,095.00 | 1,084.00 | 1,086.00 | 1,086.00 | -0.55% | 25,300 |
| Dec 15, 2025 | 1,074.00 | 1,094.00 | 1,074.00 | 1,092.00 | 1,092.00 | 2.34% | 49,000 |
| Dec 12, 2025 | 1,070.00 | 1,074.00 | 1,060.00 | 1,067.00 | 1,067.00 | - | 33,900 |
| Dec 11, 2025 | 1,074.00 | 1,080.00 | 1,065.00 | 1,067.00 | 1,067.00 | -0.37% | 41,000 |
| Dec 10, 2025 | 1,073.00 | 1,077.00 | 1,068.00 | 1,071.00 | 1,071.00 | 0.28% | 25,000 |
| Dec 9, 2025 | 1,078.00 | 1,079.00 | 1,066.00 | 1,068.00 | 1,068.00 | -0.84% | 25,300 |
| Dec 8, 2025 | 1,070.00 | 1,078.00 | 1,070.00 | 1,077.00 | 1,077.00 | 0.65% | 44,700 |
| Dec 5, 2025 | 1,075.00 | 1,080.00 | 1,069.00 | 1,070.00 | 1,070.00 | -0.19% | 24,200 |
| Dec 4, 2025 | 1,072.00 | 1,080.00 | 1,058.00 | 1,072.00 | 1,072.00 | 1.04% | 64,400 |
| Dec 3, 2025 | 1,070.00 | 1,072.00 | 1,058.00 | 1,061.00 | 1,061.00 | -0.84% | 34,100 |
| Dec 2, 2025 | 1,079.00 | 1,082.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.56% | 48,900 |
| Dec 1, 2025 | 1,099.00 | 1,100.00 | 1,074.00 | 1,076.00 | 1,076.00 | -1.74% | 47,700 |
| Nov 28, 2025 | 1,079.00 | 1,100.00 | 1,070.00 | 1,095.00 | 1,095.00 | 1.77% | 40,500 |
| Nov 27, 2025 | 1,058.00 | 1,078.00 | 1,058.00 | 1,076.00 | 1,076.00 | 0.65% | 78,700 |
| Nov 26, 2025 | 1,050.00 | 1,074.00 | 1,050.00 | 1,069.00 | 1,069.00 | 2.00% | 35,700 |
| Nov 25, 2025 | 1,052.00 | 1,060.00 | 1,046.00 | 1,048.00 | 1,048.00 | -0.47% | 24,100 |
| Nov 21, 2025 | 1,045.00 | 1,059.00 | 1,045.00 | 1,053.00 | 1,053.00 | 0.38% | 19,700 |
| Nov 20, 2025 | 1,050.00 | 1,063.00 | 1,048.00 | 1,049.00 | 1,049.00 | 0.38% | 24,100 |
| Nov 19, 2025 | 1,043.00 | 1,056.00 | 1,030.00 | 1,045.00 | 1,045.00 | -0.38% | 58,700 |
| Nov 18, 2025 | 1,065.00 | 1,065.00 | 1,043.00 | 1,049.00 | 1,049.00 | -1.69% | 61,300 |
| Nov 17, 2025 | 1,089.00 | 1,089.00 | 1,063.00 | 1,067.00 | 1,067.00 | -1.75% | 75,200 |