Wealth Management, Inc. (TYO:3772)
Japan · Delayed Price · Currency is JPY 1,055.00
+4.00 (0.38%)
Nov 10, 2026, 3:30 PM JST
Wealth Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,051.00 | 1,062.00 | 1,050.00 | 1,055.00 | 1,055.00 | 0.38% | 22,700 |
| Nov 9, 2026 | 1,049.00 | 1,051.00 | 1,045.00 | 1,051.00 | 1,051.00 | 1.15% | 19,100 |
| Nov 6, 2026 | 1,036.00 | 1,048.00 | 1,030.00 | 1,039.00 | 1,039.00 | -1.05% | 56,300 |
| Nov 5, 2026 | 1,058.00 | 1,064.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.29% | 17,500 |
| Nov 4, 2026 | 1,055.00 | 1,055.00 | 1,041.00 | 1,047.00 | 1,047.00 | -0.38% | 45,300 |
| Nov 2, 2026 | 1,053.00 | 1,059.00 | 1,049.00 | 1,051.00 | 1,051.00 | -1.22% | 35,800 |
| Oct 30, 2026 | 1,055.00 | 1,065.00 | 1,054.00 | 1,064.00 | 1,064.00 | 0.95% | 13,900 |
| Oct 29, 2026 | 1,056.00 | 1,057.00 | 1,050.00 | 1,054.00 | 1,054.00 | -0.66% | 23,600 |
| Oct 28, 2026 | 1,061.00 | 1,064.00 | 1,057.00 | 1,061.00 | 1,061.00 | -0.09% | 9,400 |
| Oct 27, 2026 | 1,070.00 | 1,070.00 | 1,061.00 | 1,062.00 | 1,062.00 | -0.38% | 9,500 |
| Oct 26, 2026 | 1,056.00 | 1,066.00 | 1,056.00 | 1,066.00 | 1,066.00 | 0.95% | 17,500 |
| Oct 23, 2026 | 1,058.00 | 1,062.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.28% | 25,300 |
| Oct 22, 2026 | 1,057.00 | 1,067.00 | 1,057.00 | 1,059.00 | 1,059.00 | - | 25,500 |
| Oct 21, 2026 | 1,061.00 | 1,064.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.09% | 5,400 |
| Oct 20, 2026 | 1,069.00 | 1,069.00 | 1,056.00 | 1,060.00 | 1,060.00 | -0.09% | 20,000 |
| Oct 19, 2026 | 1,063.00 | 1,065.00 | 1,058.00 | 1,061.00 | 1,061.00 | 0.28% | 22,900 |
| Oct 16, 2026 | 1,057.00 | 1,064.00 | 1,056.00 | 1,058.00 | 1,058.00 | 0.19% | 17,400 |
| Oct 15, 2026 | 1,068.00 | 1,068.00 | 1,055.00 | 1,056.00 | 1,056.00 | -1.12% | 18,800 |
| Oct 14, 2026 | 1,061.00 | 1,068.00 | 1,059.00 | 1,068.00 | 1,068.00 | 0.66% | 14,800 |
| Oct 13, 2026 | 1,058.00 | 1,065.00 | 1,058.00 | 1,061.00 | 1,061.00 | 0.86% | 17,700 |
| Oct 9, 2026 | 1,055.00 | 1,057.00 | 1,051.00 | 1,052.00 | 1,052.00 | 0.10% | 9,500 |
| Oct 8, 2026 | 1,052.00 | 1,054.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.10% | 12,300 |
| Oct 7, 2026 | 1,059.00 | 1,059.00 | 1,052.00 | 1,052.00 | 1,052.00 | - | 11,000 |
| Oct 6, 2026 | 1,051.00 | 1,060.00 | 1,050.00 | 1,052.00 | 1,052.00 | -0.09% | 22,500 |
| Oct 5, 2026 | 1,060.00 | 1,061.00 | 1,050.00 | 1,053.00 | 1,053.00 | -0.28% | 31,200 |
| Oct 2, 2026 | 1,065.00 | 1,072.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.75% | 22,800 |
| Oct 1, 2026 | 1,074.00 | 1,074.00 | 1,063.00 | 1,064.00 | 1,064.00 | -0.93% | 15,100 |
| Sep 30, 2026 | 1,063.00 | 1,079.00 | 1,060.00 | 1,074.00 | 1,074.00 | 1.32% | 21,500 |
| Sep 29, 2026 | 1,056.00 | 1,085.00 | 1,055.00 | 1,060.00 | 1,060.00 | -4.59% | 60,300 |
| Sep 28, 2026 | 1,106.00 | 1,115.00 | 1,105.00 | 1,111.00 | 1,111.00 | 0.45% | 65,400 |
| Sep 25, 2026 | 1,115.00 | 1,116.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.18% | 25,100 |
| Sep 24, 2026 | 1,118.00 | 1,118.00 | 1,107.00 | 1,108.00 | 1,108.00 | -0.36% | 28,700 |
| Sep 18, 2026 | 1,109.00 | 1,115.00 | 1,103.00 | 1,112.00 | 1,112.00 | 0.54% | 14,300 |
| Sep 17, 2026 | 1,096.00 | 1,106.00 | 1,096.00 | 1,106.00 | 1,106.00 | 1.00% | 17,600 |
| Sep 16, 2026 | 1,100.00 | 1,104.00 | 1,093.00 | 1,095.00 | 1,095.00 | -0.27% | 19,300 |
| Sep 15, 2026 | 1,101.00 | 1,101.00 | 1,094.00 | 1,098.00 | 1,098.00 | -0.18% | 12,200 |
| Sep 14, 2026 | 1,101.00 | 1,101.00 | 1,088.00 | 1,100.00 | 1,100.00 | 0.92% | 20,700 |
| Sep 11, 2026 | 1,092.00 | 1,097.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.55% | 23,700 |
| Sep 10, 2026 | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.00 | 1,096.00 | - | 3,300 |
| Sep 9, 2026 | 1,108.00 | 1,108.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.36% | 13,500 |
| Sep 8, 2026 | 1,100.00 | 1,104.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.27% | 13,900 |
| Sep 7, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.27% | 16,200 |
| Sep 4, 2026 | 1,103.00 | 1,108.00 | 1,099.00 | 1,100.00 | 1,100.00 | 0.55% | 13,700 |
| Sep 3, 2026 | 1,085.00 | 1,104.00 | 1,085.00 | 1,094.00 | 1,094.00 | -0.27% | 26,400 |
| Sep 2, 2026 | 1,104.00 | 1,109.00 | 1,096.00 | 1,097.00 | 1,097.00 | -0.81% | 22,900 |
| Sep 1, 2026 | 1,108.00 | 1,110.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.18% | 11,700 |
| Aug 31, 2026 | 1,108.00 | 1,108.00 | 1,100.00 | 1,108.00 | 1,108.00 | 0.54% | 24,700 |
| Aug 28, 2026 | 1,100.00 | 1,111.00 | 1,099.00 | 1,102.00 | 1,102.00 | 0.55% | 41,800 |
| Aug 27, 2026 | 1,088.00 | 1,097.00 | 1,088.00 | 1,096.00 | 1,096.00 | 0.74% | 9,500 |
| Aug 26, 2026 | 1,095.00 | 1,095.00 | 1,087.00 | 1,088.00 | 1,088.00 | -0.37% | 28,300 |