Wealth Management, Inc. (TYO:3772)
Japan · Delayed Price · Currency is JPY 1,071.00
-5.00 (-0.46%)
Aug 19, 2026, 3:30 PM JST
Wealth Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,076.00 | 1,076.00 | 1,072.00 | 1,073.00 | - | -0.28% | 6,700 |
| Aug 18, 2026 | 1,078.00 | 1,078.00 | 1,072.00 | 1,076.00 | 1,076.00 | -0.28% | 6,400 |
| Aug 17, 2026 | 1,074.00 | 1,082.00 | 1,070.00 | 1,079.00 | 1,079.00 | 0.84% | 17,000 |
| Aug 14, 2026 | 1,061.00 | 1,072.00 | 1,061.00 | 1,070.00 | 1,070.00 | 0.47% | 11,600 |
| Aug 13, 2026 | 1,067.00 | 1,074.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.19% | 16,500 |
| Aug 12, 2026 | 1,060.00 | 1,067.00 | 1,053.00 | 1,067.00 | 1,067.00 | 0.66% | 28,800 |
| Aug 10, 2026 | 1,055.00 | 1,060.00 | 1,051.00 | 1,060.00 | 1,060.00 | 0.57% | 22,400 |
| Aug 7, 2026 | 1,059.00 | 1,059.00 | 1,052.00 | 1,054.00 | 1,054.00 | - | 10,400 |
| Aug 6, 2026 | 1,056.00 | 1,058.00 | 1,051.00 | 1,054.00 | 1,054.00 | -0.09% | 13,700 |
| Aug 5, 2026 | 1,052.00 | 1,055.00 | 1,049.00 | 1,055.00 | 1,055.00 | 0.67% | 12,500 |
| Aug 4, 2026 | 1,053.00 | 1,053.00 | 1,046.00 | 1,048.00 | 1,048.00 | -0.47% | 12,700 |
| Aug 3, 2026 | 1,055.00 | 1,055.00 | 1,047.00 | 1,053.00 | 1,053.00 | 0.38% | 14,600 |
| Jul 31, 2026 | 1,052.00 | 1,053.00 | 1,041.00 | 1,049.00 | 1,049.00 | -0.29% | 31,200 |
| Jul 30, 2026 | 1,045.00 | 1,052.00 | 1,042.00 | 1,052.00 | 1,052.00 | - | 25,300 |
| Jul 29, 2026 | 1,055.00 | 1,055.00 | 1,047.00 | 1,052.00 | 1,052.00 | -0.28% | 18,500 |
| Jul 28, 2026 | 1,053.00 | 1,055.00 | 1,048.00 | 1,055.00 | 1,055.00 | 0.19% | 18,000 |
| Jul 27, 2026 | 1,047.00 | 1,055.00 | 1,047.00 | 1,053.00 | 1,053.00 | 0.57% | 24,600 |
| Jul 24, 2026 | 1,056.00 | 1,056.00 | 1,045.00 | 1,047.00 | 1,047.00 | -0.66% | 16,800 |
| Jul 23, 2026 | 1,056.00 | 1,056.00 | 1,051.00 | 1,054.00 | 1,054.00 | -0.09% | 10,600 |
| Jul 22, 2026 | 1,051.00 | 1,057.00 | 1,051.00 | 1,055.00 | 1,055.00 | 0.38% | 13,400 |
| Jul 21, 2026 | 1,043.00 | 1,057.00 | 1,043.00 | 1,051.00 | 1,051.00 | 0.96% | 21,500 |
| Jul 17, 2026 | 1,050.00 | 1,051.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.95% | 36,300 |
| Jul 16, 2026 | 1,057.00 | 1,061.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.57% | 20,500 |
| Jul 15, 2026 | 1,054.00 | 1,058.00 | 1,052.00 | 1,057.00 | 1,057.00 | 0.48% | 12,500 |
| Jul 14, 2026 | 1,055.00 | 1,060.00 | 1,051.00 | 1,052.00 | 1,052.00 | -0.38% | 27,300 |
| Jul 13, 2026 | 1,055.00 | 1,061.00 | 1,053.00 | 1,056.00 | 1,056.00 | - | 22,300 |
| Jul 10, 2026 | 1,058.00 | 1,058.00 | 1,052.00 | 1,056.00 | 1,056.00 | 0.38% | 10,000 |
| Jul 9, 2026 | 1,052.00 | 1,058.00 | 1,052.00 | 1,052.00 | 1,052.00 | -0.38% | 12,700 |
| Jul 8, 2026 | 1,045.00 | 1,056.00 | 1,045.00 | 1,056.00 | 1,056.00 | 0.96% | 15,000 |
| Jul 7, 2026 | 1,050.00 | 1,056.00 | 1,044.00 | 1,046.00 | 1,046.00 | -0.66% | 28,400 |
| Jul 6, 2026 | 1,055.00 | 1,057.00 | 1,050.00 | 1,053.00 | 1,053.00 | -0.28% | 21,900 |
| Jul 3, 2026 | 1,047.00 | 1,056.00 | 1,042.00 | 1,056.00 | 1,056.00 | 1.44% | 23,400 |
| Jul 2, 2026 | 1,036.00 | 1,050.00 | 1,036.00 | 1,041.00 | 1,041.00 | 0.58% | 24,000 |
| Jul 1, 2026 | 1,039.00 | 1,042.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.58% | 29,800 |
| Jun 30, 2026 | 1,047.00 | 1,048.00 | 1,040.00 | 1,041.00 | 1,041.00 | 0.39% | 39,300 |
| Jun 29, 2026 | 1,054.00 | 1,054.00 | 1,036.00 | 1,037.00 | 1,037.00 | -3.53% | 100,200 |
| Jun 26, 2026 | 1,086.00 | 1,086.00 | 1,068.00 | 1,075.00 | 1,075.00 | -0.09% | 76,100 |
| Jun 25, 2026 | 1,082.00 | 1,084.00 | 1,072.00 | 1,076.00 | 1,076.00 | 0.65% | 41,800 |
| Jun 24, 2026 | 1,068.00 | 1,076.00 | 1,064.00 | 1,069.00 | 1,069.00 | 0.56% | 62,600 |
| Jun 23, 2026 | 1,068.00 | 1,069.00 | 1,062.00 | 1,063.00 | 1,063.00 | -0.28% | 22,600 |
| Jun 22, 2026 | 1,060.00 | 1,066.00 | 1,056.00 | 1,066.00 | 1,066.00 | 0.57% | 27,000 |
| Jun 19, 2026 | 1,063.00 | 1,063.00 | 1,058.00 | 1,060.00 | 1,060.00 | -0.28% | 11,400 |
| Jun 18, 2026 | 1,063.00 | 1,065.00 | 1,057.00 | 1,063.00 | 1,063.00 | 0.47% | 26,500 |
| Jun 17, 2026 | 1,053.00 | 1,069.00 | 1,053.00 | 1,058.00 | 1,058.00 | - | 35,600 |
| Jun 16, 2026 | 1,068.00 | 1,068.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.84% | 32,500 |
| Jun 15, 2026 | 1,061.00 | 1,068.00 | 1,057.00 | 1,067.00 | 1,067.00 | 0.66% | 28,000 |
| Jun 12, 2026 | 1,059.00 | 1,060.00 | 1,051.00 | 1,060.00 | 1,060.00 | 0.38% | 22,000 |
| Jun 11, 2026 | 1,063.00 | 1,063.00 | 1,054.00 | 1,056.00 | 1,056.00 | -0.66% | 14,100 |
| Jun 10, 2026 | 1,061.00 | 1,063.00 | 1,051.00 | 1,063.00 | 1,063.00 | 0.85% | 20,400 |
| Jun 9, 2026 | 1,064.00 | 1,065.00 | 1,053.00 | 1,054.00 | 1,054.00 | 0.19% | 30,700 |