Wealth Management, Inc. (TYO:3772)
Japan · Delayed Price · Currency is JPY 1,068.00
+8.00 (0.75%)
Sep 30, 2026, 12:48 PM JST
Wealth Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,063.00 | 1,068.00 | 1,060.00 | 1,068.00 | - | 0.75% | 16,700 |
| Sep 29, 2026 | 1,056.00 | 1,085.00 | 1,055.00 | 1,060.00 | 1,060.00 | -4.59% | 60,300 |
| Sep 28, 2026 | 1,106.00 | 1,115.00 | 1,105.00 | 1,111.00 | 1,111.00 | 0.45% | 65,400 |
| Sep 25, 2026 | 1,115.00 | 1,116.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.18% | 25,100 |
| Sep 24, 2026 | 1,118.00 | 1,118.00 | 1,107.00 | 1,108.00 | 1,108.00 | -0.36% | 28,700 |
| Sep 18, 2026 | 1,109.00 | 1,115.00 | 1,103.00 | 1,112.00 | 1,112.00 | 0.54% | 13,500 |
| Sep 17, 2026 | 1,096.00 | 1,106.00 | 1,096.00 | 1,106.00 | 1,106.00 | 1.00% | 17,600 |
| Sep 16, 2026 | 1,100.00 | 1,104.00 | 1,093.00 | 1,095.00 | 1,095.00 | -0.27% | 19,300 |
| Sep 15, 2026 | 1,101.00 | 1,101.00 | 1,094.00 | 1,098.00 | 1,098.00 | -0.18% | 12,100 |
| Sep 14, 2026 | 1,101.00 | 1,101.00 | 1,088.00 | 1,100.00 | 1,100.00 | 0.92% | 20,700 |
| Sep 11, 2026 | 1,092.00 | 1,097.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.55% | 23,700 |
| Sep 10, 2026 | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.00 | 1,096.00 | - | 3,300 |
| Sep 9, 2026 | 1,108.00 | 1,108.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.36% | 13,500 |
| Sep 8, 2026 | 1,100.00 | 1,104.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.27% | 13,900 |
| Sep 7, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.27% | 16,200 |
| Sep 4, 2026 | 1,103.00 | 1,108.00 | 1,099.00 | 1,100.00 | 1,100.00 | 0.55% | 13,700 |
| Sep 3, 2026 | 1,085.00 | 1,104.00 | 1,085.00 | 1,094.00 | 1,094.00 | -0.27% | 26,400 |
| Sep 2, 2026 | 1,104.00 | 1,109.00 | 1,096.00 | 1,097.00 | 1,097.00 | -0.81% | 22,900 |
| Sep 1, 2026 | 1,108.00 | 1,110.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.18% | 11,700 |
| Aug 31, 2026 | 1,108.00 | 1,108.00 | 1,100.00 | 1,108.00 | 1,108.00 | 0.54% | 24,700 |
| Aug 28, 2026 | 1,100.00 | 1,111.00 | 1,099.00 | 1,102.00 | 1,102.00 | 0.55% | 41,800 |
| Aug 27, 2026 | 1,088.00 | 1,097.00 | 1,088.00 | 1,096.00 | 1,096.00 | 0.74% | 9,500 |
| Aug 26, 2026 | 1,095.00 | 1,095.00 | 1,087.00 | 1,088.00 | 1,088.00 | -0.37% | 28,300 |
| Aug 25, 2026 | 1,085.00 | 1,093.00 | 1,085.00 | 1,092.00 | 1,092.00 | 0.18% | 12,700 |
| Aug 24, 2026 | 1,082.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.74% | 16,500 |
| Aug 21, 2026 | 1,077.00 | 1,082.00 | 1,069.00 | 1,082.00 | 1,082.00 | 0.56% | 18,600 |
| Aug 20, 2026 | 1,070.00 | 1,076.00 | 1,069.00 | 1,076.00 | 1,076.00 | 0.47% | 10,000 |
| Aug 19, 2026 | 1,078.00 | 1,078.00 | 1,070.00 | 1,071.00 | 1,071.00 | -0.46% | 11,000 |
| Aug 18, 2026 | 1,078.00 | 1,078.00 | 1,072.00 | 1,076.00 | 1,076.00 | -0.28% | 6,400 |
| Aug 17, 2026 | 1,074.00 | 1,082.00 | 1,070.00 | 1,079.00 | 1,079.00 | 0.84% | 17,000 |
| Aug 14, 2026 | 1,061.00 | 1,072.00 | 1,061.00 | 1,070.00 | 1,070.00 | 0.47% | 11,600 |
| Aug 13, 2026 | 1,067.00 | 1,074.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.19% | 16,500 |
| Aug 12, 2026 | 1,060.00 | 1,067.00 | 1,053.00 | 1,067.00 | 1,067.00 | 0.66% | 28,800 |
| Aug 10, 2026 | 1,055.00 | 1,060.00 | 1,051.00 | 1,060.00 | 1,060.00 | 0.57% | 22,400 |
| Aug 7, 2026 | 1,059.00 | 1,059.00 | 1,052.00 | 1,054.00 | 1,054.00 | - | 10,400 |
| Aug 6, 2026 | 1,056.00 | 1,058.00 | 1,051.00 | 1,054.00 | 1,054.00 | -0.09% | 13,700 |
| Aug 5, 2026 | 1,052.00 | 1,055.00 | 1,049.00 | 1,055.00 | 1,055.00 | 0.67% | 12,500 |
| Aug 4, 2026 | 1,053.00 | 1,053.00 | 1,046.00 | 1,048.00 | 1,048.00 | -0.47% | 12,700 |
| Aug 3, 2026 | 1,055.00 | 1,055.00 | 1,047.00 | 1,053.00 | 1,053.00 | 0.38% | 14,600 |
| Jul 31, 2026 | 1,052.00 | 1,053.00 | 1,041.00 | 1,049.00 | 1,049.00 | -0.29% | 31,200 |
| Jul 30, 2026 | 1,045.00 | 1,052.00 | 1,042.00 | 1,052.00 | 1,052.00 | - | 25,300 |
| Jul 29, 2026 | 1,055.00 | 1,055.00 | 1,047.00 | 1,052.00 | 1,052.00 | -0.28% | 18,500 |
| Jul 28, 2026 | 1,053.00 | 1,055.00 | 1,048.00 | 1,055.00 | 1,055.00 | 0.19% | 18,000 |
| Jul 27, 2026 | 1,047.00 | 1,055.00 | 1,047.00 | 1,053.00 | 1,053.00 | 0.57% | 24,600 |
| Jul 24, 2026 | 1,056.00 | 1,056.00 | 1,045.00 | 1,047.00 | 1,047.00 | -0.66% | 16,800 |
| Jul 23, 2026 | 1,056.00 | 1,056.00 | 1,051.00 | 1,054.00 | 1,054.00 | -0.09% | 10,600 |
| Jul 22, 2026 | 1,051.00 | 1,057.00 | 1,051.00 | 1,055.00 | 1,055.00 | 0.38% | 13,400 |
| Jul 21, 2026 | 1,043.00 | 1,057.00 | 1,043.00 | 1,051.00 | 1,051.00 | 0.96% | 21,500 |
| Jul 17, 2026 | 1,050.00 | 1,051.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.95% | 36,300 |
| Jul 16, 2026 | 1,057.00 | 1,061.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.57% | 20,500 |