Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
+19.00 (0.78%)
Mar 25, 2026, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,461.502,477.502,449.502,450.002,450.000.78%645,600
Mar 24, 20262,420.002,437.002,409.502,431.002,431.001.86%548,600
Mar 23, 20262,401.002,405.502,370.502,386.502,386.50-2.11%673,200
Mar 19, 20262,436.002,454.502,418.002,438.002,438.000.83%1,325,900
Mar 18, 20262,400.002,427.002,394.002,418.002,418.000.75%798,000
Mar 17, 20262,377.502,414.002,375.002,400.002,400.000.71%907,200
Mar 16, 20262,354.502,395.502,354.502,383.002,383.002.12%849,600
Mar 13, 20262,309.502,349.002,299.002,333.502,333.502.12%907,100
Mar 12, 20262,265.002,304.502,260.002,285.002,285.00-0.07%682,100
Mar 11, 20262,280.002,304.002,267.502,286.502,286.500.75%476,300
Mar 10, 20262,270.002,274.502,243.502,269.502,269.50-0.55%794,300
Mar 9, 20262,181.002,282.002,176.502,282.002,282.001.26%1,122,900
Mar 6, 20262,181.002,253.502,165.002,253.502,253.502.85%654,100
Mar 5, 20262,235.002,242.502,181.002,191.002,191.00-0.43%400,400
Mar 4, 20262,192.002,220.502,178.502,200.502,200.500.96%937,500
Mar 3, 20262,220.002,220.002,152.002,179.502,179.50-2.26%957,800
Mar 2, 20262,220.002,241.002,208.002,230.002,230.00-2.11%576,800
Feb 27, 20262,264.002,293.502,250.002,278.002,278.001.70%880,400
Feb 26, 20262,177.502,255.502,167.502,240.002,240.003.78%706,600
Feb 25, 20262,205.002,217.502,149.502,158.502,158.500.54%734,000
Feb 24, 20262,201.502,224.002,122.002,147.002,147.00-4.07%903,100
Feb 20, 20262,230.002,261.502,219.002,238.002,238.000.49%660,300
Feb 19, 20262,225.502,229.502,196.502,227.002,227.000.20%486,100
Feb 18, 20262,196.002,223.002,160.502,222.502,222.502.02%542,300
Feb 17, 20262,210.502,218.002,145.002,178.502,178.50-2.24%542,100
Feb 16, 20262,174.502,235.002,157.502,228.502,228.503.22%963,600
Feb 13, 20262,216.002,222.002,127.502,159.002,159.00-2.88%1,074,100
Feb 12, 20262,273.002,286.002,217.502,223.002,223.00-2.90%958,400
Feb 10, 20262,235.002,326.002,223.002,289.502,289.503.29%1,088,100
Feb 9, 20262,190.002,224.002,178.002,216.502,216.501.40%1,493,300
Feb 6, 20262,323.002,330.002,098.002,186.002,186.00-6.74%2,417,300
Feb 5, 20262,354.502,394.002,344.002,344.002,344.00-0.64%950,400
Feb 4, 20262,440.002,448.502,325.502,359.002,359.00-4.73%1,603,400
Feb 3, 20262,466.002,502.002,460.502,476.002,476.000.47%539,600
Feb 2, 20262,489.502,495.502,447.002,464.502,464.50-1.14%450,400
Jan 30, 20262,529.502,529.502,493.002,493.002,493.00-0.20%354,900
Jan 29, 20262,490.002,519.502,465.502,498.002,498.00-0.85%530,400
Jan 28, 20262,560.002,566.502,507.002,519.502,519.50-2.17%546,600
Jan 27, 20262,599.502,619.002,575.002,575.502,575.50-0.21%558,800
Jan 26, 20262,610.502,620.002,571.002,581.002,581.00-2.18%407,700
Jan 23, 20262,653.502,664.502,635.502,638.502,638.50-290,500
Jan 22, 20262,620.002,641.502,614.002,638.502,638.500.90%406,500
Jan 21, 20262,620.002,638.502,594.002,615.002,615.00-0.72%359,900
Jan 20, 20262,649.002,658.002,631.002,634.002,634.00-0.15%301,600
Jan 19, 20262,642.002,683.002,629.502,638.002,638.00-0.15%545,700
Jan 16, 20262,633.002,659.002,624.502,642.002,642.000.76%598,500
Jan 15, 20262,646.502,669.502,622.002,622.002,622.00-1.63%638,600
Jan 14, 20262,681.002,698.002,656.502,665.502,665.50-1.46%755,600
Jan 13, 20262,710.002,724.002,693.502,705.002,705.00-0.22%877,200
Jan 9, 20262,770.002,773.002,697.502,711.002,711.00-2.13%489,800