Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
2,785.50
+52.50 (1.92%)
Sep 10, 2025, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,759.502,778.502,727.002,733.002,733.00-0.80%411,400
Sep 8, 20252,763.002,778.502,745.502,755.002,755.000.69%369,800
Sep 5, 20252,741.002,748.002,690.002,736.002,736.00-0.24%924,900
Sep 4, 20252,753.002,769.502,715.502,742.502,742.50-0.38%876,700
Sep 3, 20252,820.502,847.502,753.002,753.002,753.00-4.03%992,200
Sep 2, 20253,002.003,013.002,864.502,868.502,868.50-3.73%891,500
Sep 1, 20253,015.003,130.002,960.002,979.502,979.507.23%2,437,300
Aug 29, 20252,748.002,793.002,733.502,778.502,778.50-0.05%508,500
Aug 28, 20252,792.502,808.002,777.002,780.002,780.00-1.61%315,800
Aug 27, 20252,796.502,845.502,793.002,825.502,825.501.16%429,800
Aug 26, 20252,850.002,855.002,793.002,793.002,793.00-2.68%752,800
Aug 25, 20252,915.502,945.002,864.002,870.002,870.00-2.56%440,000
Aug 22, 20252,953.002,977.002,906.002,945.502,945.501.46%518,400
Aug 21, 20252,918.502,938.002,886.002,903.002,903.00-0.55%339,100
Aug 20, 20252,914.002,927.502,876.502,919.002,919.000.46%361,700
Aug 19, 20252,955.002,955.002,892.002,905.502,905.50-2.37%394,300
Aug 18, 20252,937.002,992.502,919.502,976.002,976.001.85%412,100
Aug 15, 20252,908.002,932.502,892.502,922.002,922.000.65%390,800
Aug 14, 20252,945.002,950.002,888.502,903.002,903.00-1.63%330,800
Aug 13, 20252,964.502,979.002,932.502,951.002,951.00-1.29%632,200
Aug 12, 20252,852.002,994.502,847.502,989.502,989.506.14%950,900
Aug 8, 20252,784.502,817.002,740.002,816.502,816.500.41%840,400
Aug 7, 20252,874.002,896.002,774.002,805.002,805.00-1.27%1,066,700
Aug 6, 20252,857.002,876.002,836.002,841.002,841.00-0.63%352,800
Aug 5, 20252,847.502,866.002,843.502,859.002,859.000.40%315,600
Aug 4, 20252,795.002,867.002,788.502,847.502,847.500.92%514,600
Aug 1, 20252,792.002,846.002,787.002,821.502,821.501.20%333,600
Jul 31, 20252,777.502,813.002,774.002,788.002,788.000.18%467,600
Jul 30, 20252,738.502,803.002,719.002,783.002,783.002.71%725,800
Jul 29, 20252,670.002,736.002,664.002,709.502,709.501.75%811,800
Jul 28, 20252,670.002,679.002,652.502,663.002,663.00-0.75%406,000
Jul 25, 20252,708.002,715.002,667.002,683.002,683.000.94%510,600
Jul 24, 20252,669.002,689.002,617.002,658.002,658.00-0.73%853,100
Jul 23, 20252,688.002,695.002,649.502,677.502,677.500.11%379,800
Jul 22, 20252,698.002,711.502,664.002,674.502,674.50-2.09%300,000
Jul 18, 20252,736.002,754.002,728.502,731.502,731.50-0.13%268,200
Jul 17, 20252,666.502,735.502,662.002,735.002,735.002.24%344,500
Jul 16, 20252,680.502,691.502,663.002,675.002,675.00-0.34%384,300
Jul 15, 20252,734.502,756.502,684.002,684.002,684.00-0.19%472,100
Jul 14, 20252,630.002,689.002,608.002,689.002,689.002.28%601,000
Jul 11, 20252,665.002,681.002,610.002,629.002,629.00-2.25%825,500
Jul 10, 20252,730.002,737.502,679.502,689.502,689.50-2.00%677,800
Jul 9, 20252,807.002,833.002,738.002,744.502,744.50-2.57%407,600
Jul 8, 20252,850.002,893.002,817.002,817.002,817.00-0.28%536,900
Jul 7, 20252,798.502,825.002,778.002,825.002,825.001.13%253,000
Jul 4, 20252,769.502,803.502,768.002,793.502,793.501.21%380,400
Jul 3, 20252,844.002,853.502,746.002,760.002,760.00-3.23%412,300
Jul 2, 20252,790.002,861.502,790.002,852.002,852.001.40%526,500
Jul 1, 20252,799.002,812.502,770.002,812.502,812.50-1.07%333,700
Jun 30, 20252,861.002,885.002,830.502,843.002,843.000.51%341,300