Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
3,510.00
+10.00 (0.29%)
Oct 26, 2026, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,516.003,554.003,475.003,510.003,510.000.29%524,600
Oct 23, 20263,595.003,632.003,494.003,500.003,500.00-2.04%533,800
Oct 22, 20263,516.003,637.003,516.003,573.003,573.002.32%702,600
Oct 21, 20263,527.003,562.003,464.003,492.003,492.00-1.22%642,200
Oct 20, 20263,583.003,597.003,535.003,535.003,535.00-1.45%428,900
Oct 19, 20263,635.003,658.003,585.003,587.003,587.00-1.35%395,500
Oct 16, 20263,609.003,711.003,604.003,636.003,636.002.02%685,600
Oct 15, 20263,524.003,583.003,509.003,564.003,564.001.60%630,000
Oct 14, 20263,575.003,580.003,456.003,508.003,508.00-1.49%895,800
Oct 13, 20263,661.003,685.003,537.003,561.003,561.00-3.23%696,900
Oct 9, 20263,600.003,728.003,586.003,680.003,680.002.68%692,400
Oct 8, 20263,525.003,600.003,473.003,584.003,584.002.40%757,500
Oct 7, 20263,517.003,540.003,467.003,500.003,500.00-0.03%352,100
Oct 6, 20263,480.003,507.003,460.003,501.003,501.000.92%410,200
Oct 5, 20263,478.003,488.003,411.003,469.003,469.000.12%503,100
Oct 2, 20263,451.003,472.003,430.003,465.003,465.000.35%219,100
Oct 1, 20263,431.003,456.003,394.003,453.003,453.001.65%438,200
Sep 30, 20263,412.003,418.003,344.003,397.003,397.000.18%609,300
Sep 29, 20263,420.003,447.003,362.003,391.003,391.00-0.83%466,400
Sep 28, 20263,488.003,488.003,417.003,441.003,419.50-0.69%478,600
Sep 25, 20263,452.003,479.003,445.003,465.003,443.350.64%458,000
Sep 24, 20263,399.003,458.003,383.003,443.003,421.490.38%474,000
Sep 18, 20263,440.003,455.003,403.003,430.003,408.57-0.17%679,200
Sep 17, 20263,398.003,471.003,393.003,436.003,414.531.12%355,900
Sep 16, 20263,449.003,452.003,382.003,398.003,376.77-0.03%260,600
Sep 15, 20263,476.003,489.003,386.003,399.003,377.76-1.42%368,900
Sep 14, 20263,358.003,449.003,350.003,448.003,426.463.23%433,800
Sep 11, 20263,280.003,350.003,270.003,340.003,319.131.24%508,600
Sep 10, 20263,200.003,299.003,189.003,299.003,278.392.10%568,800
Sep 9, 20263,212.003,251.003,196.003,231.003,210.810.56%419,400
Sep 8, 20263,178.003,218.003,174.003,213.003,192.92-0.12%326,500
Sep 7, 20263,250.003,252.003,204.003,217.003,196.90-2.22%348,600
Sep 4, 20263,237.003,299.003,220.003,290.003,269.441.23%392,500
Sep 3, 20263,279.003,298.003,214.003,250.003,229.690.12%493,400
Sep 2, 20263,334.003,350.003,238.003,246.003,225.72-4.64%634,400
Sep 1, 20263,388.003,425.003,376.003,404.003,382.730.47%437,900
Aug 31, 20263,364.003,394.003,337.003,388.003,366.830.80%501,100
Aug 28, 20263,274.003,366.003,253.003,361.003,340.003.03%931,500
Aug 27, 20263,305.003,318.003,245.003,262.003,241.62-1.57%784,900
Aug 26, 20263,350.003,370.003,293.003,314.003,293.29-1.89%895,300
Aug 25, 20263,329.003,400.003,319.003,378.003,356.890.27%861,900
Aug 24, 20263,344.003,412.003,339.003,369.003,347.95-0.35%697,500
Aug 21, 20263,451.003,476.003,350.003,381.003,359.87-3.98%941,000
Aug 20, 20263,519.003,560.003,498.003,521.003,499.001.50%405,700
Aug 19, 20263,472.003,503.003,447.003,469.003,447.330.84%468,500
Aug 18, 20263,410.003,467.003,409.003,440.003,418.51-0.09%332,200
Aug 17, 20263,484.003,494.003,409.003,443.003,421.49-1.74%372,000
Aug 14, 20263,479.003,521.003,473.003,504.003,482.110.66%390,100
Aug 13, 20263,523.003,525.003,438.003,481.003,459.25-0.57%504,500
Aug 12, 20263,494.003,501.003,453.003,501.003,479.131.39%557,300