Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
3,124.00
+54.00 (1.76%)
Jun 26, 2026, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,076.003,139.003,076.003,124.003,124.001.76%521,600
Jun 25, 20263,075.003,082.003,009.003,070.003,070.00-0.62%409,200
Jun 24, 20263,057.003,107.003,023.003,089.003,089.001.61%746,400
Jun 23, 20263,040.003,078.003,031.003,040.003,040.000.60%506,400
Jun 22, 20263,000.003,058.002,973.503,022.003,022.000.80%536,300
Jun 19, 20263,010.003,099.002,995.002,998.002,998.00-0.76%492,400
Jun 18, 20262,953.003,038.002,950.003,021.003,021.002.18%506,100
Jun 17, 20262,963.002,990.002,936.502,956.502,956.500.19%584,500
Jun 16, 20262,945.502,976.502,903.002,951.002,951.000.37%546,400
Jun 15, 20263,022.003,038.002,917.002,940.002,940.00-1.06%947,000
Jun 12, 20263,104.003,128.002,941.502,971.502,971.50-3.90%881,600
Jun 11, 20263,140.003,145.003,062.003,092.003,092.00-0.48%611,300
Jun 10, 20263,070.003,143.003,036.003,107.003,107.00-1.21%699,700
Jun 9, 20263,202.003,208.003,111.003,145.003,145.00-0.82%625,300
Jun 8, 20263,169.003,225.003,144.003,171.003,171.00-1.64%545,500
Jun 5, 20263,218.003,237.003,175.003,224.003,224.000.72%447,100
Jun 4, 20263,197.003,258.003,170.003,201.003,201.00-1.51%570,100
Jun 3, 20263,142.003,267.003,125.003,250.003,250.003.37%880,100
Jun 2, 20263,149.003,171.003,118.003,144.003,144.000.06%370,700
Jun 1, 20263,102.003,179.003,073.003,142.003,142.001.29%508,700
May 29, 20263,066.003,141.003,056.003,102.003,102.002.38%638,000
May 28, 20263,090.003,100.003,005.003,030.003,030.00-1.43%657,100
May 27, 20263,030.003,074.003,002.003,074.003,074.001.72%378,900
May 26, 20262,996.503,033.002,996.503,022.003,022.00-0.10%464,400
May 25, 20263,043.003,043.002,982.003,025.003,025.00-1.27%657,400
May 22, 20263,076.003,081.003,041.003,064.003,064.00-0.52%487,300
May 21, 20263,117.003,146.003,070.003,080.003,080.001.08%668,600
May 20, 20263,112.003,113.003,012.003,047.003,047.00-2.74%600,400
May 19, 20263,145.003,164.003,107.003,133.003,133.001.39%882,400
May 18, 20263,043.003,123.003,035.003,090.003,090.001.81%908,700
May 15, 20262,925.003,046.002,893.003,035.003,035.002.55%970,400
May 14, 20262,980.502,998.502,832.002,959.502,959.50-1.61%1,295,600
May 13, 20262,950.003,026.002,950.003,008.003,008.001.97%878,100
May 12, 20262,947.002,964.002,932.002,950.002,950.001.60%785,900
May 11, 20262,975.003,015.002,903.002,903.502,903.50-2.42%859,700
May 8, 20262,960.002,990.002,878.002,975.502,975.507.40%1,667,300
May 7, 20262,799.002,808.002,741.502,770.502,770.500.78%777,600
May 1, 20262,740.002,775.502,736.002,749.002,749.00-0.85%552,900
Apr 30, 20262,744.002,808.502,734.502,772.502,772.501.30%947,100
Apr 28, 20262,721.002,739.002,681.502,737.002,737.000.35%637,000
Apr 27, 20262,779.502,788.502,727.502,727.502,727.50-1.82%751,000
Apr 24, 20262,770.502,806.502,760.002,778.002,778.00-0.64%603,300
Apr 23, 20262,777.002,821.002,745.502,796.002,796.001.29%1,261,400
Apr 22, 20262,750.002,772.002,735.502,760.502,760.501.47%798,400
Apr 21, 20262,700.002,752.502,700.002,720.502,720.501.19%738,400
Apr 20, 20262,710.002,710.002,662.002,688.502,688.50-1.63%606,700
Apr 17, 20262,666.002,748.502,660.002,733.002,733.002.51%900,600
Apr 16, 20262,674.502,699.502,656.002,666.002,666.002.09%1,035,900
Apr 15, 20262,555.502,626.502,550.502,611.502,611.502.19%421,700
Apr 14, 20262,592.502,592.502,549.002,555.502,555.500.45%411,800