Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
3,008.00
+58.00 (1.97%)
May 13, 2026, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,950.003,016.002,950.003,006.00-1.90%303,400
May 12, 20262,947.002,964.002,932.002,950.002,950.001.60%785,900
May 11, 20262,975.003,015.002,903.002,903.502,903.50-2.42%859,700
May 8, 20262,960.002,990.002,878.002,975.502,975.507.40%1,667,300
May 7, 20262,799.002,808.002,741.502,770.502,770.500.78%777,600
May 1, 20262,740.002,775.502,736.002,749.002,749.00-0.85%552,900
Apr 30, 20262,744.002,808.502,734.502,772.502,772.501.30%947,100
Apr 28, 20262,721.002,739.002,681.502,737.002,737.000.35%637,000
Apr 27, 20262,779.502,788.502,727.502,727.502,727.50-1.82%751,000
Apr 24, 20262,770.502,806.502,760.002,778.002,778.00-0.64%603,300
Apr 23, 20262,777.002,821.002,745.502,796.002,796.001.29%1,261,400
Apr 22, 20262,750.002,772.002,735.502,760.502,760.501.47%798,400
Apr 21, 20262,700.002,752.502,700.002,720.502,720.501.19%738,400
Apr 20, 20262,710.002,710.002,662.002,688.502,688.50-1.63%606,700
Apr 17, 20262,666.002,748.502,660.002,733.002,733.002.51%900,600
Apr 16, 20262,674.502,699.502,656.002,666.002,666.002.09%1,035,900
Apr 15, 20262,555.502,626.502,550.502,611.502,611.502.19%421,700
Apr 14, 20262,592.502,592.502,549.002,555.502,555.500.45%411,800
Apr 13, 20262,513.502,557.002,513.002,544.002,544.000.36%501,500
Apr 10, 20262,550.002,561.002,515.002,535.002,535.00-1.74%788,600
Apr 9, 20262,616.502,623.502,562.502,580.002,580.00-2.09%774,300
Apr 8, 20262,651.002,668.002,612.002,635.002,635.000.15%994,000
Apr 7, 20262,625.002,663.502,624.002,631.002,631.000.27%649,000
Apr 6, 20262,572.002,639.502,563.502,624.002,624.003.74%761,700
Apr 3, 20262,455.002,537.002,455.002,529.502,529.502.00%608,000
Apr 2, 20262,490.002,501.502,463.002,480.002,480.00-0.64%427,200
Apr 1, 20262,467.002,501.502,462.502,496.002,496.001.98%694,000
Mar 31, 20262,433.002,466.002,415.502,447.502,447.501.35%566,400
Mar 30, 20262,389.002,428.002,382.502,415.002,415.00-1.27%651,700
Mar 27, 20262,438.002,450.002,424.002,446.002,426.500.85%527,900
Mar 26, 20262,429.502,445.502,412.502,425.502,406.16-1.00%433,100
Mar 25, 20262,461.502,477.502,449.502,450.002,430.470.78%645,600
Mar 24, 20262,420.002,437.002,409.502,431.002,411.621.86%548,600
Mar 23, 20262,401.002,405.502,370.502,386.502,367.47-2.11%673,200
Mar 19, 20262,436.002,454.502,418.002,438.002,418.560.83%1,325,900
Mar 18, 20262,400.002,427.002,394.002,418.002,398.720.75%798,000
Mar 17, 20262,377.502,414.002,375.002,400.002,380.870.71%907,200
Mar 16, 20262,354.502,395.502,354.502,383.002,364.002.12%849,600
Mar 13, 20262,309.502,349.002,299.002,333.502,314.902.12%907,100
Mar 12, 20262,265.002,304.502,260.002,285.002,266.78-0.07%682,100
Mar 11, 20262,280.002,304.002,267.502,286.502,268.270.75%476,300
Mar 10, 20262,270.002,274.502,243.502,269.502,251.41-0.55%794,300
Mar 9, 20262,181.002,282.002,176.502,282.002,263.811.26%1,122,900
Mar 6, 20262,181.002,253.502,165.002,253.502,235.532.85%654,100
Mar 5, 20262,235.002,242.502,181.002,191.002,173.53-0.43%400,400
Mar 4, 20262,192.002,220.502,178.502,200.502,182.960.96%937,500
Mar 3, 20262,220.002,220.002,152.002,179.502,162.12-2.26%957,800
Mar 2, 20262,220.002,241.002,208.002,230.002,212.22-2.11%576,800
Feb 27, 20262,264.002,293.502,250.002,278.002,259.841.70%880,400
Feb 26, 20262,177.502,255.502,167.502,240.002,222.143.78%706,600