Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
3,250.00
+106.00 (3.37%)
Jun 3, 2026, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,142.003,195.003,125.003,186.00-1.34%169,600
Jun 2, 20263,149.003,171.003,118.003,144.003,144.000.06%370,700
Jun 1, 20263,102.003,179.003,073.003,142.003,142.001.29%508,700
May 29, 20263,066.003,141.003,056.003,102.003,102.002.38%638,000
May 28, 20263,090.003,100.003,005.003,030.003,030.00-1.43%657,100
May 27, 20263,030.003,074.003,002.003,074.003,074.001.72%378,900
May 26, 20262,996.503,033.002,996.503,022.003,022.00-0.10%464,400
May 25, 20263,043.003,043.002,982.003,025.003,025.00-1.27%657,400
May 22, 20263,076.003,081.003,041.003,064.003,064.00-0.52%487,300
May 21, 20263,117.003,146.003,070.003,080.003,080.001.08%668,600
May 20, 20263,112.003,113.003,012.003,047.003,047.00-2.74%600,400
May 19, 20263,145.003,164.003,107.003,133.003,133.001.39%882,400
May 18, 20263,043.003,123.003,035.003,090.003,090.001.81%908,700
May 15, 20262,925.003,046.002,893.003,035.003,035.002.55%970,400
May 14, 20262,980.502,998.502,832.002,959.502,959.50-1.61%1,295,600
May 13, 20262,950.003,026.002,950.003,008.003,008.001.97%878,100
May 12, 20262,947.002,964.002,932.002,950.002,950.001.60%785,900
May 11, 20262,975.003,015.002,903.002,903.502,903.50-2.42%859,700
May 8, 20262,960.002,990.002,878.002,975.502,975.507.40%1,667,300
May 7, 20262,799.002,808.002,741.502,770.502,770.500.78%777,600
May 1, 20262,740.002,775.502,736.002,749.002,749.00-0.85%552,900
Apr 30, 20262,744.002,808.502,734.502,772.502,772.501.30%947,100
Apr 28, 20262,721.002,739.002,681.502,737.002,737.000.35%637,000
Apr 27, 20262,779.502,788.502,727.502,727.502,727.50-1.82%751,000
Apr 24, 20262,770.502,806.502,760.002,778.002,778.00-0.64%603,300
Apr 23, 20262,777.002,821.002,745.502,796.002,796.001.29%1,261,400
Apr 22, 20262,750.002,772.002,735.502,760.502,760.501.47%798,400
Apr 21, 20262,700.002,752.502,700.002,720.502,720.501.19%738,400
Apr 20, 20262,710.002,710.002,662.002,688.502,688.50-1.63%606,700
Apr 17, 20262,666.002,748.502,660.002,733.002,733.002.51%900,600
Apr 16, 20262,674.502,699.502,656.002,666.002,666.002.09%1,035,900
Apr 15, 20262,555.502,626.502,550.502,611.502,611.502.19%421,700
Apr 14, 20262,592.502,592.502,549.002,555.502,555.500.45%411,800
Apr 13, 20262,513.502,557.002,513.002,544.002,544.000.36%501,500
Apr 10, 20262,550.002,561.002,515.002,535.002,535.00-1.74%788,600
Apr 9, 20262,616.502,623.502,562.502,580.002,580.00-2.09%774,300
Apr 8, 20262,651.002,668.002,612.002,635.002,635.000.15%994,000
Apr 7, 20262,625.002,663.502,624.002,631.002,631.000.27%649,000
Apr 6, 20262,572.002,639.502,563.502,624.002,624.003.74%761,700
Apr 3, 20262,455.002,537.002,455.002,529.502,529.502.00%608,000
Apr 2, 20262,490.002,501.502,463.002,480.002,480.00-0.64%427,200
Apr 1, 20262,467.002,501.502,462.502,496.002,496.001.98%694,000
Mar 31, 20262,433.002,466.002,415.502,447.502,447.501.35%566,400
Mar 30, 20262,389.002,428.002,382.502,415.002,415.00-0.47%651,700
Mar 27, 20262,438.002,450.002,424.002,446.002,426.500.85%527,900
Mar 26, 20262,429.502,445.502,412.502,425.502,406.16-1.00%433,100
Mar 25, 20262,461.502,477.502,449.502,450.002,430.470.78%645,600
Mar 24, 20262,420.002,437.002,409.502,431.002,411.621.86%548,600
Mar 23, 20262,401.002,405.502,370.502,386.502,367.47-2.11%673,200
Mar 19, 20262,436.002,454.502,418.002,438.002,418.560.83%1,325,900