Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
3,469.00
+26.00 (0.76%)
Sep 25, 2026, 11:30 AM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,452.003,479.003,449.003,468.00-0.73%144,000
Sep 24, 20263,399.003,458.003,383.003,443.003,443.000.38%474,000
Sep 18, 20263,440.003,455.003,403.003,430.003,430.00-0.17%679,200
Sep 17, 20263,398.003,471.003,393.003,436.003,436.001.12%355,900
Sep 16, 20263,449.003,452.003,382.003,398.003,398.00-0.03%260,600
Sep 15, 20263,476.003,489.003,386.003,399.003,399.00-1.42%368,900
Sep 14, 20263,358.003,449.003,350.003,448.003,448.003.23%433,800
Sep 11, 20263,280.003,350.003,270.003,340.003,340.001.24%508,600
Sep 10, 20263,200.003,299.003,189.003,299.003,299.002.10%568,800
Sep 9, 20263,212.003,251.003,196.003,231.003,231.000.56%419,400
Sep 8, 20263,178.003,218.003,174.003,213.003,213.00-0.12%326,500
Sep 7, 20263,250.003,252.003,204.003,217.003,217.00-2.22%348,600
Sep 4, 20263,237.003,299.003,220.003,290.003,290.001.23%392,500
Sep 3, 20263,279.003,298.003,214.003,250.003,250.000.12%493,400
Sep 2, 20263,334.003,350.003,238.003,246.003,246.00-4.64%634,400
Sep 1, 20263,388.003,425.003,376.003,404.003,404.000.47%437,900
Aug 31, 20263,364.003,394.003,337.003,388.003,388.000.80%501,100
Aug 28, 20263,274.003,366.003,253.003,361.003,361.003.03%931,500
Aug 27, 20263,305.003,318.003,245.003,262.003,262.00-1.57%784,900
Aug 26, 20263,350.003,370.003,293.003,314.003,314.00-1.89%895,300
Aug 25, 20263,329.003,400.003,319.003,378.003,378.000.27%861,900
Aug 24, 20263,344.003,412.003,339.003,369.003,369.00-0.35%697,500
Aug 21, 20263,451.003,476.003,350.003,381.003,381.00-3.98%941,000
Aug 20, 20263,519.003,560.003,498.003,521.003,521.001.50%405,700
Aug 19, 20263,472.003,503.003,447.003,469.003,469.000.84%468,500
Aug 18, 20263,410.003,467.003,409.003,440.003,440.00-0.09%332,200
Aug 17, 20263,484.003,494.003,409.003,443.003,443.00-1.74%372,000
Aug 14, 20263,479.003,521.003,473.003,504.003,504.000.66%390,100
Aug 13, 20263,523.003,525.003,438.003,481.003,481.00-0.57%504,500
Aug 12, 20263,494.003,501.003,453.003,501.003,501.001.39%557,300
Aug 10, 20263,569.003,577.003,413.003,453.003,453.00-4.93%789,300
Aug 7, 20263,519.003,650.003,488.003,632.003,632.003.39%895,000
Aug 6, 20263,525.003,531.003,467.003,513.003,513.000.52%386,300
Aug 5, 20263,482.003,502.003,440.003,495.003,495.000.37%378,900
Aug 4, 20263,511.003,528.003,457.003,482.003,482.00-1.11%394,200
Aug 3, 20263,515.003,523.003,434.003,521.003,521.000.51%487,200
Jul 31, 20263,555.003,604.003,502.003,503.003,503.00-1.88%553,500
Jul 30, 20263,607.003,643.003,540.003,570.003,570.00-1.14%506,200
Jul 29, 20263,534.003,641.003,517.003,611.003,611.002.64%564,300
Jul 28, 20263,499.003,552.003,474.003,518.003,518.001.12%662,800
Jul 27, 20263,448.003,495.003,430.003,479.003,479.001.93%392,700
Jul 24, 20263,386.003,434.003,355.003,413.003,413.000.32%278,400
Jul 23, 20263,373.003,402.003,345.003,402.003,402.00-1.19%556,300
Jul 22, 20263,395.003,472.003,361.003,443.003,443.00-2.77%708,300
Jul 21, 20263,520.003,584.003,504.003,541.003,541.001.58%745,300
Jul 17, 20263,555.003,575.003,457.003,486.003,486.00-1.97%564,100
Jul 16, 20263,533.003,579.003,525.003,556.003,556.000.17%459,400
Jul 15, 20263,537.003,554.003,508.003,550.003,550.000.25%399,700
Jul 14, 20263,531.003,616.003,510.003,541.003,541.000.45%566,800
Jul 13, 20263,491.003,535.003,440.003,525.003,525.001.32%526,000