Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
3,413.00
+11.00 (0.32%)
Jul 24, 2026, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,386.003,434.003,355.003,413.003,413.000.32%278,400
Jul 23, 20263,373.003,402.003,345.003,402.003,402.00-1.19%556,300
Jul 22, 20263,395.003,472.003,361.003,443.003,443.00-2.77%708,300
Jul 21, 20263,520.003,584.003,504.003,541.003,541.001.58%745,300
Jul 17, 20263,555.003,575.003,457.003,486.003,486.00-1.97%564,100
Jul 16, 20263,533.003,579.003,525.003,556.003,556.000.17%459,400
Jul 15, 20263,537.003,554.003,508.003,550.003,550.000.25%399,700
Jul 14, 20263,531.003,616.003,510.003,541.003,541.000.45%566,800
Jul 13, 20263,491.003,535.003,440.003,525.003,525.001.32%526,000
Jul 10, 20263,504.003,534.003,466.003,479.003,479.00-0.88%415,700
Jul 9, 20263,502.003,578.003,496.003,510.003,510.000.23%711,800
Jul 8, 20263,538.003,550.003,453.003,502.003,502.000.98%662,600
Jul 7, 20263,400.003,468.003,391.003,468.003,468.002.30%539,400
Jul 6, 20263,320.003,400.003,318.003,390.003,390.002.45%646,300
Jul 3, 20263,350.003,378.003,294.003,309.003,309.00-0.06%473,800
Jul 2, 20263,269.003,321.003,250.003,311.003,311.004.75%675,500
Jul 1, 20263,140.003,170.003,119.003,161.003,161.00-1.13%411,200
Jun 30, 20263,157.003,243.003,137.003,197.003,197.001.04%926,800
Jun 29, 20263,160.003,211.003,146.003,164.003,164.001.28%437,200
Jun 26, 20263,076.003,139.003,076.003,124.003,124.001.76%521,600
Jun 25, 20263,075.003,082.003,009.003,070.003,070.00-0.62%409,200
Jun 24, 20263,057.003,107.003,023.003,089.003,089.001.61%746,400
Jun 23, 20263,040.003,078.003,031.003,040.003,040.000.60%506,400
Jun 22, 20263,000.003,058.002,973.503,022.003,022.000.80%536,300
Jun 19, 20263,010.003,099.002,995.002,998.002,998.00-0.76%492,400
Jun 18, 20262,953.003,038.002,950.003,021.003,021.002.18%506,100
Jun 17, 20262,963.002,990.002,936.502,956.502,956.500.19%584,500
Jun 16, 20262,945.502,976.502,903.002,951.002,951.000.37%546,400
Jun 15, 20263,022.003,038.002,917.002,940.002,940.00-1.06%947,000
Jun 12, 20263,104.003,128.002,941.502,971.502,971.50-3.90%881,600
Jun 11, 20263,140.003,145.003,062.003,092.003,092.00-0.48%611,300
Jun 10, 20263,070.003,143.003,036.003,107.003,107.00-1.21%699,700
Jun 9, 20263,202.003,208.003,111.003,145.003,145.00-0.82%625,300
Jun 8, 20263,169.003,225.003,144.003,171.003,171.00-1.64%545,500
Jun 5, 20263,218.003,237.003,175.003,224.003,224.000.72%447,100
Jun 4, 20263,197.003,258.003,170.003,201.003,201.00-1.51%570,100
Jun 3, 20263,142.003,267.003,125.003,250.003,250.003.37%880,100
Jun 2, 20263,149.003,171.003,118.003,144.003,144.000.06%370,700
Jun 1, 20263,102.003,179.003,073.003,142.003,142.001.29%508,700
May 29, 20263,066.003,141.003,056.003,102.003,102.002.38%638,000
May 28, 20263,090.003,100.003,005.003,030.003,030.00-1.43%657,100
May 27, 20263,030.003,074.003,002.003,074.003,074.001.72%378,900
May 26, 20262,996.503,033.002,996.503,022.003,022.00-0.10%464,400
May 25, 20263,043.003,043.002,982.003,025.003,025.00-1.27%657,400
May 22, 20263,076.003,081.003,041.003,064.003,064.00-0.52%487,300
May 21, 20263,117.003,146.003,070.003,080.003,080.001.08%668,600
May 20, 20263,112.003,113.003,012.003,047.003,047.00-2.74%600,400
May 19, 20263,145.003,164.003,107.003,133.003,133.001.39%882,400
May 18, 20263,043.003,123.003,035.003,090.003,090.001.81%908,700
May 15, 20262,925.003,046.002,893.003,035.003,035.002.55%970,400