Skip to main content
logo
Internet Initiative Japan Inc. (TYO:3774)
Japan flag Japan · Delayed Price · Currency is JPY
2,555.50
+11.50 (0.45%)
Apr 14, 2026, 3:30 PM JST

Internet Initiative Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,592.502,592.502,566.502,586.00-1.65%47,600
Apr 13, 20262,513.502,557.002,513.002,544.002,544.000.36%501,500
Apr 10, 20262,550.002,561.002,515.002,535.002,535.00-1.74%788,600
Apr 9, 20262,616.502,623.502,562.502,580.002,580.00-2.09%774,300
Apr 8, 20262,651.002,668.002,612.002,635.002,635.000.15%994,000
Apr 7, 20262,625.002,663.502,624.002,631.002,631.000.27%649,000
Apr 6, 20262,572.002,639.502,563.502,624.002,624.003.74%761,700
Apr 3, 20262,455.002,537.002,455.002,529.502,529.502.00%608,000
Apr 2, 20262,490.002,501.502,463.002,480.002,480.00-0.64%427,200
Apr 1, 20262,467.002,501.502,462.502,496.002,496.001.98%694,000
Mar 31, 20262,433.002,466.002,415.502,447.502,447.501.35%566,400
Mar 30, 20262,389.002,428.002,382.502,415.002,415.00-1.27%651,700
Mar 27, 20262,438.002,450.002,424.002,446.002,426.500.85%527,900
Mar 26, 20262,429.502,445.502,412.502,425.502,406.16-1.00%433,100
Mar 25, 20262,461.502,477.502,449.502,450.002,430.470.78%645,600
Mar 24, 20262,420.002,437.002,409.502,431.002,411.621.86%548,600
Mar 23, 20262,401.002,405.502,370.502,386.502,367.47-2.11%673,200
Mar 19, 20262,436.002,454.502,418.002,438.002,418.560.83%1,325,900
Mar 18, 20262,400.002,427.002,394.002,418.002,398.720.75%798,000
Mar 17, 20262,377.502,414.002,375.002,400.002,380.870.71%907,200
Mar 16, 20262,354.502,395.502,354.502,383.002,364.002.12%849,600
Mar 13, 20262,309.502,349.002,299.002,333.502,314.902.12%907,100
Mar 12, 20262,265.002,304.502,260.002,285.002,266.78-0.07%682,100
Mar 11, 20262,280.002,304.002,267.502,286.502,268.270.75%476,300
Mar 10, 20262,270.002,274.502,243.502,269.502,251.41-0.55%794,300
Mar 9, 20262,181.002,282.002,176.502,282.002,263.811.26%1,122,900
Mar 6, 20262,181.002,253.502,165.002,253.502,235.532.85%654,100
Mar 5, 20262,235.002,242.502,181.002,191.002,173.53-0.43%400,400
Mar 4, 20262,192.002,220.502,178.502,200.502,182.960.96%937,500
Mar 3, 20262,220.002,220.002,152.002,179.502,162.12-2.26%957,800
Mar 2, 20262,220.002,241.002,208.002,230.002,212.22-2.11%576,800
Feb 27, 20262,264.002,293.502,250.002,278.002,259.841.70%880,400
Feb 26, 20262,177.502,255.502,167.502,240.002,222.143.78%706,600
Feb 25, 20262,205.002,217.502,149.502,158.502,141.290.54%734,000
Feb 24, 20262,201.502,224.002,122.002,147.002,129.88-4.07%903,100
Feb 20, 20262,230.002,261.502,219.002,238.002,220.160.49%660,300
Feb 19, 20262,225.502,229.502,196.502,227.002,209.250.20%486,100
Feb 18, 20262,196.002,223.002,160.502,222.502,204.782.02%542,300
Feb 17, 20262,210.502,218.002,145.002,178.502,161.13-2.24%542,100
Feb 16, 20262,174.502,235.002,157.502,228.502,210.733.22%963,600
Feb 13, 20262,216.002,222.002,127.502,159.002,141.79-2.88%1,074,100
Feb 12, 20262,273.002,286.002,217.502,223.002,205.28-2.90%958,400
Feb 10, 20262,235.002,326.002,223.002,289.502,271.253.29%1,088,100
Feb 9, 20262,190.002,224.002,178.002,216.502,198.831.40%1,493,300
Feb 6, 20262,323.002,330.002,098.002,186.002,168.57-6.74%2,417,300
Feb 5, 20262,354.502,394.002,344.002,344.002,325.31-0.64%950,400
Feb 4, 20262,440.002,448.502,325.502,359.002,340.19-4.73%1,603,400
Feb 3, 20262,466.002,502.002,460.502,476.002,456.260.47%539,600
Feb 2, 20262,489.502,495.502,447.002,464.502,444.85-1.14%450,400
Jan 30, 20262,529.502,529.502,493.002,493.002,473.13-0.20%354,900