BroadBand Tower, Inc. (TYO:3776)
Japan · Delayed Price · Currency is JPY 205.00
+10.00 (5.13%)
Nov 9, 2026, 1:02 PM JST
BroadBand Tower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 198.00 | 207.00 | 198.00 | 205.00 | 205.00 | 5.13% | 122,400 |
| Nov 6, 2026 | 186.00 | 200.00 | 185.00 | 195.00 | 195.00 | -3.94% | 441,900 |
| Nov 5, 2026 | 211.00 | 214.00 | 203.00 | 203.00 | 203.00 | -1.93% | 220,200 |
| Nov 4, 2026 | 220.00 | 221.00 | 202.00 | 207.00 | 207.00 | -6.76% | 763,700 |
| Nov 2, 2026 | 234.00 | 234.00 | 221.00 | 222.00 | 222.00 | -4.72% | 347,600 |
| Oct 30, 2026 | 249.00 | 254.00 | 232.00 | 233.00 | 233.00 | -6.43% | 489,100 |
| Oct 29, 2026 | 251.00 | 252.00 | 246.00 | 249.00 | 249.00 | -1.58% | 115,900 |
| Oct 28, 2026 | 251.00 | 263.00 | 246.00 | 253.00 | 253.00 | 1.61% | 832,800 |
| Oct 27, 2026 | 245.00 | 255.00 | 244.00 | 249.00 | 249.00 | 2.05% | 327,800 |
| Oct 26, 2026 | 242.00 | 247.00 | 241.00 | 244.00 | 244.00 | - | 148,000 |
| Oct 23, 2026 | 246.00 | 247.00 | 241.00 | 244.00 | 244.00 | -2.40% | 172,000 |
| Oct 22, 2026 | 254.00 | 255.00 | 249.00 | 250.00 | 250.00 | -1.57% | 103,100 |
| Oct 21, 2026 | 251.00 | 255.00 | 250.00 | 254.00 | 254.00 | 2.42% | 73,600 |
| Oct 20, 2026 | 259.00 | 259.00 | 248.00 | 248.00 | 248.00 | -2.75% | 155,200 |
| Oct 19, 2026 | 254.00 | 258.00 | 253.00 | 255.00 | 255.00 | -2.30% | 244,400 |
| Oct 16, 2026 | 259.00 | 266.00 | 259.00 | 261.00 | 261.00 | - | 96,700 |
| Oct 15, 2026 | 263.00 | 267.00 | 259.00 | 261.00 | 261.00 | -2.61% | 182,300 |
| Oct 14, 2026 | 276.00 | 276.00 | 268.00 | 268.00 | 268.00 | -3.25% | 136,800 |
| Oct 13, 2026 | 276.00 | 282.00 | 273.00 | 277.00 | 277.00 | - | 256,200 |
| Oct 9, 2026 | 271.00 | 278.00 | 269.00 | 277.00 | 277.00 | 1.47% | 153,400 |
| Oct 8, 2026 | 267.00 | 277.00 | 267.00 | 273.00 | 273.00 | 1.87% | 319,900 |
| Oct 7, 2026 | 267.00 | 273.00 | 265.00 | 268.00 | 268.00 | 1.13% | 277,500 |
| Oct 6, 2026 | 267.00 | 272.00 | 264.00 | 265.00 | 265.00 | -2.21% | 192,700 |
| Oct 5, 2026 | 268.00 | 275.00 | 266.00 | 271.00 | 271.00 | 2.26% | 373,900 |
| Oct 2, 2026 | 267.00 | 273.00 | 264.00 | 265.00 | 265.00 | -1.49% | 314,800 |
| Oct 1, 2026 | 266.00 | 273.00 | 263.00 | 269.00 | 269.00 | -0.37% | 589,100 |
| Sep 30, 2026 | 286.00 | 303.00 | 265.00 | 270.00 | 270.00 | 7.14% | 4,532,200 |
| Sep 29, 2026 | 248.00 | 254.00 | 248.00 | 252.00 | 252.00 | - | 130,900 |
| Sep 28, 2026 | 251.00 | 256.00 | 250.00 | 252.00 | 252.00 | -0.79% | 102,000 |
| Sep 25, 2026 | 255.00 | 257.00 | 251.00 | 254.00 | 254.00 | -0.78% | 125,800 |
| Sep 24, 2026 | 249.00 | 257.00 | 248.00 | 256.00 | 256.00 | 2.81% | 358,700 |
| Sep 18, 2026 | 246.00 | 250.00 | 246.00 | 249.00 | 249.00 | 1.63% | 118,900 |
| Sep 17, 2026 | 246.00 | 248.00 | 244.00 | 245.00 | 245.00 | -0.41% | 116,700 |
| Sep 16, 2026 | 248.00 | 251.00 | 245.00 | 246.00 | 246.00 | -0.81% | 133,400 |
| Sep 15, 2026 | 240.00 | 250.00 | 240.00 | 248.00 | 248.00 | 2.90% | 126,200 |
| Sep 14, 2026 | 240.00 | 243.00 | 240.00 | 241.00 | 241.00 | 0.42% | 77,000 |
| Sep 11, 2026 | 239.00 | 242.00 | 238.00 | 240.00 | 240.00 | -1.23% | 67,100 |
| Sep 10, 2026 | 243.00 | 244.00 | 241.00 | 243.00 | 243.00 | - | 73,500 |
| Sep 9, 2026 | 244.00 | 245.00 | 242.00 | 243.00 | 243.00 | -0.82% | 52,600 |
| Sep 8, 2026 | 249.00 | 249.00 | 242.00 | 245.00 | 245.00 | -1.21% | 205,800 |
| Sep 7, 2026 | 250.00 | 251.00 | 244.00 | 248.00 | 248.00 | -1.20% | 334,800 |
| Sep 4, 2026 | 245.00 | 252.00 | 245.00 | 251.00 | 251.00 | 2.03% | 128,200 |
| Sep 3, 2026 | 245.00 | 249.00 | 244.00 | 246.00 | 246.00 | 0.41% | 65,300 |
| Sep 2, 2026 | 248.00 | 250.00 | 245.00 | 245.00 | 245.00 | -2.00% | 134,300 |
| Sep 1, 2026 | 249.00 | 253.00 | 248.00 | 250.00 | 250.00 | -0.40% | 88,200 |
| Aug 31, 2026 | 251.00 | 252.00 | 240.00 | 251.00 | 251.00 | -0.40% | 128,800 |
| Aug 28, 2026 | 250.00 | 253.00 | 250.00 | 252.00 | 252.00 | 0.40% | 66,300 |
| Aug 27, 2026 | 252.00 | 252.00 | 246.00 | 251.00 | 251.00 | 0.80% | 140,700 |
| Aug 26, 2026 | 253.00 | 253.00 | 248.00 | 249.00 | 249.00 | -1.97% | 118,400 |
| Aug 25, 2026 | 245.00 | 254.00 | 242.00 | 254.00 | 254.00 | 4.53% | 217,300 |