Skip to main content
logo
SAKURA Internet Inc. (TYO:3778)
Japan flag Japan · Delayed Price · Currency is JPY
2,622.00
+18.00 (0.69%)
At close: Mar 27, 2026

SAKURA Internet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,620.002,697.002,604.002,622.002,622.000.69%1,348,900
Mar 26, 20262,642.002,649.002,591.002,604.002,604.00-1.36%523,100
Mar 25, 20262,705.002,731.002,640.002,640.002,640.00-2.11%483,500
Mar 24, 20262,770.002,788.002,695.002,697.002,697.00-1.64%410,400
Mar 23, 20262,740.002,757.002,717.002,742.002,742.00-1.37%480,900
Mar 19, 20262,750.002,795.002,745.002,780.002,780.00-0.79%429,300
Mar 18, 20262,730.002,818.002,717.002,802.002,802.003.43%518,000
Mar 17, 20262,811.002,812.002,709.002,709.002,709.00-2.83%488,800
Mar 16, 20262,793.002,805.002,750.002,788.002,788.00-0.18%447,900
Mar 13, 20262,850.002,870.002,780.002,793.002,793.00-3.16%668,100
Mar 12, 20263,040.003,040.002,884.002,884.002,884.00-6.67%896,100
Mar 11, 20263,050.003,130.003,025.003,090.003,090.003.03%517,500
Mar 10, 20262,950.003,010.002,937.002,999.002,999.003.24%373,200
Mar 9, 20262,857.002,918.002,802.002,905.002,905.00-1.76%584,400
Mar 6, 20262,885.003,025.002,884.002,957.002,957.002.11%523,000
Mar 5, 20262,902.002,945.002,883.002,896.002,896.001.79%401,700
Mar 4, 20262,854.002,927.002,800.002,845.002,845.00-1.08%732,800
Mar 3, 20263,010.003,040.002,872.002,876.002,876.00-5.39%572,300
Mar 2, 20262,979.003,050.002,950.003,040.003,040.000.66%392,600
Feb 27, 20263,050.003,070.003,005.003,020.003,020.00-0.49%397,800
Feb 26, 20262,935.003,080.002,930.003,035.003,035.001.68%1,047,100
Feb 25, 20262,990.003,080.002,960.002,985.002,985.002.26%787,600
Feb 24, 20262,862.002,960.002,845.002,919.002,919.001.11%551,800
Feb 20, 20262,913.002,917.002,845.002,887.002,887.00-1.74%443,000
Feb 19, 20263,005.003,010.002,923.002,938.002,938.00-1.57%710,800
Feb 18, 20263,035.003,125.002,960.002,985.002,985.005.44%1,773,200
Feb 17, 20262,875.002,885.002,795.002,831.002,831.00-2.01%456,000
Feb 16, 20262,835.002,914.002,821.002,889.002,889.001.23%477,500
Feb 13, 20262,845.002,917.002,805.002,854.002,854.00-1.42%550,500
Feb 12, 20262,850.002,923.002,828.002,895.002,895.001.29%656,900
Feb 10, 20262,787.002,872.002,776.002,858.002,858.001.89%511,900
Feb 9, 20262,898.002,899.002,767.002,805.002,805.00-1.34%813,100
Feb 6, 20262,800.002,857.002,770.002,843.002,843.000.49%713,200
Feb 5, 20262,724.002,829.002,717.002,829.002,829.003.25%750,300
Feb 4, 20262,766.002,766.002,714.002,740.002,740.00-1.44%322,300
Feb 3, 20262,750.002,798.002,735.002,780.002,780.001.94%665,800
Feb 2, 20262,700.002,756.002,680.002,727.002,727.002.60%829,600
Jan 30, 20262,700.002,788.002,493.002,658.002,658.00-2.60%2,361,100
Jan 29, 20262,646.002,763.002,615.002,729.002,729.002.52%782,500
Jan 28, 20262,721.002,732.002,652.002,662.002,662.00-2.78%570,600
Jan 27, 20262,750.002,757.002,735.002,738.002,738.00-0.07%229,500
Jan 26, 20262,728.002,743.002,677.002,740.002,740.00-0.80%477,900
Jan 23, 20262,749.002,856.002,725.002,762.002,762.000.58%902,300
Jan 22, 20262,740.002,755.002,717.002,746.002,746.000.77%400,300
Jan 21, 20262,802.002,810.002,701.002,725.002,725.00-5.38%1,440,600
Jan 20, 20262,819.003,025.002,810.002,880.002,880.002.67%1,837,900
Jan 19, 20262,805.002,805.002,747.002,805.002,805.00-401,900
Jan 16, 20262,817.002,830.002,791.002,805.002,805.000.11%737,400
Jan 15, 20262,760.002,837.002,746.002,802.002,802.001.41%954,500
Jan 14, 20262,781.002,796.002,757.002,763.002,763.00-0.32%489,000