Skip to main content
logo
SAKURA Internet Inc. (TYO:3778)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
+285.00 (8.57%)
Apr 16, 2026, 3:30 PM JST

SAKURA Internet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,500.003,590.003,425.003,475.00-4.51%2,219,700
Apr 15, 20263,245.003,490.003,235.003,325.003,325.005.56%4,961,500
Apr 14, 20263,330.003,370.003,140.003,150.003,150.00-3.37%3,365,100
Apr 13, 20263,015.003,340.003,000.003,260.003,260.006.89%4,860,000
Apr 10, 20263,170.003,185.003,050.003,050.003,050.00-4.09%2,058,600
Apr 9, 20263,290.003,440.003,175.003,180.003,180.00-4.36%3,307,800
Apr 8, 20263,505.003,610.003,230.003,325.003,325.000.15%6,068,800
Apr 7, 20263,750.003,755.003,320.003,320.003,320.00-4.32%21,051,000
Apr 6, 20263,440.003,470.003,315.003,470.003,470.0016.95%4,653,400
Apr 3, 20262,493.002,967.002,448.002,967.002,967.0020.27%6,892,500
Apr 2, 20262,550.002,595.002,458.002,467.002,467.00-3.25%920,900
Apr 1, 20262,519.002,572.002,469.002,550.002,550.002.78%996,000
Mar 31, 20262,552.002,577.002,478.002,481.002,481.00-4.91%1,499,500
Mar 30, 20262,800.002,800.002,606.002,609.002,609.00-0.50%2,445,100
Mar 27, 20262,620.002,697.002,604.002,622.002,617.000.69%1,348,900
Mar 26, 20262,642.002,649.002,591.002,604.002,599.03-1.36%523,100
Mar 25, 20262,705.002,731.002,640.002,640.002,634.97-2.11%483,500
Mar 24, 20262,770.002,788.002,695.002,697.002,691.86-1.64%410,400
Mar 23, 20262,740.002,757.002,717.002,742.002,736.77-1.37%480,900
Mar 19, 20262,750.002,795.002,745.002,780.002,774.70-0.79%429,300
Mar 18, 20262,730.002,818.002,717.002,802.002,796.663.43%518,000
Mar 17, 20262,811.002,812.002,709.002,709.002,703.83-2.83%488,800
Mar 16, 20262,793.002,805.002,750.002,788.002,782.68-0.18%447,900
Mar 13, 20262,850.002,870.002,780.002,793.002,787.67-3.16%668,100
Mar 12, 20263,040.003,040.002,884.002,884.002,878.50-6.67%896,100
Mar 11, 20263,050.003,130.003,025.003,090.003,084.113.03%517,500
Mar 10, 20262,950.003,010.002,937.002,999.002,993.283.24%373,200
Mar 9, 20262,857.002,918.002,802.002,905.002,899.46-1.76%584,400
Mar 6, 20262,885.003,025.002,884.002,957.002,951.362.11%523,000
Mar 5, 20262,902.002,945.002,883.002,896.002,890.481.79%401,700
Mar 4, 20262,854.002,927.002,800.002,845.002,839.57-1.08%732,800
Mar 3, 20263,010.003,040.002,872.002,876.002,870.52-5.39%572,300
Mar 2, 20262,979.003,050.002,950.003,040.003,034.200.66%392,600
Feb 27, 20263,050.003,070.003,005.003,020.003,014.24-0.49%397,800
Feb 26, 20262,935.003,080.002,930.003,035.003,029.211.68%1,047,100
Feb 25, 20262,990.003,080.002,960.002,985.002,979.312.26%787,600
Feb 24, 20262,862.002,960.002,845.002,919.002,913.431.11%551,800
Feb 20, 20262,913.002,917.002,845.002,887.002,881.49-1.74%443,000
Feb 19, 20263,005.003,010.002,923.002,938.002,932.40-1.57%710,800
Feb 18, 20263,035.003,125.002,960.002,985.002,979.315.44%1,773,200
Feb 17, 20262,875.002,885.002,795.002,831.002,825.60-2.01%456,000
Feb 16, 20262,835.002,914.002,821.002,889.002,883.491.23%477,500
Feb 13, 20262,845.002,917.002,805.002,854.002,848.56-1.42%550,500
Feb 12, 20262,850.002,923.002,828.002,895.002,889.481.29%656,900
Feb 10, 20262,787.002,872.002,776.002,858.002,852.551.89%511,900
Feb 9, 20262,898.002,899.002,767.002,805.002,799.65-1.34%813,100
Feb 6, 20262,800.002,857.002,770.002,843.002,837.580.49%713,200
Feb 5, 20262,724.002,829.002,717.002,829.002,823.613.25%750,300
Feb 4, 20262,766.002,766.002,714.002,740.002,734.77-1.44%322,300
Feb 3, 20262,750.002,798.002,735.002,780.002,774.701.94%665,800