Skip to main content
logo
SAKURA Internet Inc. (TYO:3778)
Japan flag Japan · Delayed Price · Currency is JPY
2,846.00
-4.00 (-0.14%)
Jun 16, 2026, 3:30 PM JST

SAKURA Internet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,880.002,893.002,811.002,838.00--0.42%348,300
Jun 15, 20262,740.002,864.002,711.002,850.002,850.006.46%953,400
Jun 12, 20262,668.002,683.002,622.002,677.002,677.001.59%548,300
Jun 11, 20262,645.002,672.002,606.002,635.002,635.00-1.24%539,700
Jun 10, 20262,713.002,732.002,625.002,668.002,668.00-2.31%831,000
Jun 9, 20262,800.002,831.002,708.002,731.002,731.00-1.51%661,000
Jun 8, 20262,759.002,822.002,730.002,773.002,773.00-3.65%871,400
Jun 5, 20262,924.002,963.002,875.002,878.002,878.00-1.61%497,700
Jun 4, 20262,889.002,929.002,813.002,925.002,925.00-0.48%761,100
Jun 3, 20262,898.002,965.002,868.002,939.002,939.000.82%924,900
Jun 2, 20262,951.002,967.002,866.002,915.002,915.00-2.31%790,200
Jun 1, 20263,035.003,125.002,956.002,984.002,984.00-1.36%788,700
May 29, 20263,030.003,115.002,986.003,025.003,025.001.51%858,300
May 28, 20263,075.003,075.002,912.002,980.002,980.00-3.87%1,104,600
May 27, 20263,085.003,185.003,035.003,100.003,100.00-0.96%904,900
May 26, 20263,235.003,235.003,060.003,130.003,130.00-3.25%1,538,500
May 25, 20262,999.003,250.002,928.003,235.003,235.0011.05%2,154,400
May 22, 20262,860.002,955.002,844.002,913.002,913.002.68%797,900
May 21, 20262,816.002,880.002,780.002,837.002,837.000.78%845,300
May 20, 20262,900.002,915.002,802.002,815.002,815.00-3.89%910,700
May 19, 20263,075.003,095.002,875.002,929.002,929.00-4.59%1,331,400
May 18, 20263,095.003,120.003,000.003,070.003,070.000.33%789,700
May 15, 20263,005.003,115.003,005.003,060.003,060.001.83%773,200
May 14, 20263,095.003,095.003,000.003,005.003,005.00-3.53%624,500
May 13, 20263,050.003,140.003,010.003,115.003,115.000.65%702,800
May 12, 20263,120.003,120.003,020.003,095.003,095.00-0.64%868,100
May 11, 20263,200.003,210.003,105.003,115.003,115.00-3.11%942,800
May 8, 20263,090.003,305.003,085.003,215.003,215.004.05%1,700,400
May 7, 20263,070.003,110.002,958.003,090.003,090.000.82%1,873,400
May 1, 20263,145.003,150.003,050.003,065.003,065.00-2.08%907,000
Apr 30, 20263,125.003,195.003,080.003,130.003,130.00-1.42%1,315,500
Apr 28, 20263,350.003,485.003,160.003,175.003,175.00-3.64%2,552,000
Apr 27, 20263,595.003,690.003,110.003,295.003,295.00-9.60%6,571,800
Apr 24, 20263,615.003,655.003,535.003,645.003,645.001.39%1,276,900
Apr 23, 20263,725.003,725.003,500.003,595.003,595.00-3.49%2,133,200
Apr 22, 20263,955.004,025.003,690.003,725.003,725.00-5.93%3,075,800
Apr 21, 20263,700.003,985.003,685.003,960.003,960.006.88%4,408,500
Apr 20, 20263,655.003,790.003,620.003,705.003,705.00-1.20%2,655,500
Apr 17, 20263,550.003,890.003,495.003,750.003,750.003.88%5,834,700
Apr 16, 20263,500.003,660.003,425.003,610.003,610.008.57%5,309,500
Apr 15, 20263,245.003,490.003,235.003,325.003,325.005.56%4,961,500
Apr 14, 20263,330.003,370.003,140.003,150.003,150.00-3.37%3,365,100
Apr 13, 20263,015.003,340.003,000.003,260.003,260.006.89%4,860,000
Apr 10, 20263,170.003,185.003,050.003,050.003,050.00-4.09%2,058,600
Apr 9, 20263,290.003,440.003,175.003,180.003,180.00-4.36%3,307,800
Apr 8, 20263,505.003,610.003,230.003,325.003,325.000.15%6,068,800
Apr 7, 20263,750.003,755.003,320.003,320.003,320.00-4.32%21,051,000
Apr 6, 20263,440.003,470.003,315.003,470.003,470.0016.95%4,653,400
Apr 3, 20262,493.002,967.002,448.002,967.002,967.0020.27%6,892,500
Apr 2, 20262,550.002,595.002,458.002,467.002,467.00-3.25%920,900