J Escom Holdings,Inc. (TYO:3779)
Japan · Delayed Price · Currency is JPY 133.00
0.00 (0.00%)
Aug 27, 2026, 3:30 PM JST
J Escom Holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 133.00 | - | 1,500 |
| Aug 26, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.76% | 3,200 |
| Aug 25, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | - | 15,500 |
| Aug 24, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | 3,100 |
| Aug 21, 2026 | 131.00 | 134.00 | 130.00 | 131.00 | 131.00 | - | 23,100 |
| Aug 20, 2026 | 129.00 | 132.00 | 129.00 | 131.00 | 131.00 | - | 30,900 |
| Aug 19, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 11,700 |
| Aug 18, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 29,900 |
| Aug 17, 2026 | 129.00 | 131.00 | 128.00 | 131.00 | 131.00 | - | 43,200 |
| Aug 14, 2026 | 132.00 | 132.00 | 129.00 | 131.00 | 131.00 | - | 25,100 |
| Aug 13, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.76% | 15,500 |
| Aug 12, 2026 | 129.00 | 133.00 | 129.00 | 132.00 | 132.00 | -0.75% | 68,500 |
| Aug 10, 2026 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.76% | 8,300 |
| Aug 7, 2026 | 133.00 | 134.00 | 132.00 | 132.00 | 132.00 | -0.75% | 10,600 |
| Aug 6, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 2.31% | 4,300 |
| Aug 5, 2026 | 128.00 | 133.00 | 128.00 | 130.00 | 130.00 | 1.56% | 31,300 |
| Aug 4, 2026 | 129.00 | 131.00 | 128.00 | 128.00 | 128.00 | - | 16,600 |
| Aug 3, 2026 | 128.00 | 136.00 | 128.00 | 128.00 | 128.00 | - | 60,800 |
| Jul 31, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 2,900 |
| Jul 30, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 12,200 |
| Jul 29, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -1.55% | 21,100 |
| Jul 28, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -2.27% | 10,800 |
| Jul 27, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 4,200 |
| Jul 24, 2026 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.76% | 11,900 |
| Jul 23, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 1.54% | 6,000 |
| Jul 22, 2026 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | -0.76% | 6,800 |
| Jul 21, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 5,000 |
| Jul 17, 2026 | 131.00 | 131.00 | 127.00 | 130.00 | 130.00 | - | 41,000 |
| Jul 16, 2026 | 132.00 | 132.00 | 129.00 | 130.00 | 130.00 | -1.52% | 20,500 |
| Jul 15, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | - | 3,900 |
| Jul 14, 2026 | 129.00 | 134.00 | 129.00 | 132.00 | 132.00 | -0.75% | 51,500 |
| Jul 13, 2026 | 134.00 | 152.00 | 127.00 | 133.00 | 133.00 | 3.10% | 458,300 |
| Jul 10, 2026 | 130.00 | 135.00 | 129.00 | 129.00 | 129.00 | - | 29,500 |
| Jul 9, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 7,900 |
| Jul 8, 2026 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | -1.52% | 14,300 |
| Jul 7, 2026 | 133.00 | 137.00 | 131.00 | 132.00 | 132.00 | -0.75% | 19,500 |
| Jul 6, 2026 | 135.00 | 135.00 | 131.00 | 133.00 | 133.00 | -1.48% | 14,500 |
| Jul 3, 2026 | 131.00 | 135.00 | 130.00 | 135.00 | 135.00 | 2.27% | 22,400 |
| Jul 2, 2026 | 133.00 | 135.00 | 132.00 | 132.00 | 132.00 | -0.75% | 9,000 |
| Jul 1, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.76% | 4,600 |
| Jun 30, 2026 | 126.00 | 132.00 | 126.00 | 132.00 | 132.00 | 2.33% | 18,900 |
| Jun 29, 2026 | 129.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 9,000 |
| Jun 26, 2026 | 131.00 | 131.00 | 128.00 | 129.00 | 129.00 | -0.77% | 9,700 |
| Jun 25, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 5,200 |
| Jun 24, 2026 | 130.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 13,300 |
| Jun 23, 2026 | 132.00 | 135.00 | 130.00 | 132.00 | 132.00 | - | 22,900 |
| Jun 22, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 5,500 |
| Jun 19, 2026 | 135.00 | 136.00 | 131.00 | 133.00 | 133.00 | -2.21% | 27,700 |
| Jun 18, 2026 | 136.00 | 138.00 | 136.00 | 136.00 | 136.00 | - | 13,100 |
| Jun 17, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | - | 14,700 |