Ecomic Co., Ltd (TYO:3802)
Japan · Delayed Price · Currency is JPY 484.00
+1.00 (0.21%)
Aug 5, 2025, 3:01 PM JST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 483.00 | 487.00 | 483.00 | 487.00 | - | 0.83% | 800 |
| Aug 4, 2025 | 481.00 | 488.00 | 479.00 | 483.00 | 483.00 | 0.42% | 4,600 |
| Aug 1, 2025 | 480.00 | 483.00 | 479.00 | 481.00 | 481.00 | -0.21% | 4,600 |
| Jul 31, 2025 | 481.00 | 487.00 | 478.00 | 482.00 | 482.00 | 0.42% | 9,400 |
| Jul 30, 2025 | 484.00 | 490.00 | 480.00 | 480.00 | 480.00 | -0.62% | 8,600 |
| Jul 29, 2025 | 485.00 | 485.00 | 481.00 | 483.00 | 483.00 | 0.63% | 2,200 |
| Jul 28, 2025 | 485.00 | 485.00 | 478.00 | 480.00 | 480.00 | -0.62% | 3,300 |
| Jul 25, 2025 | 485.00 | 485.00 | 478.00 | 483.00 | 483.00 | -0.41% | 1,600 |
| Jul 24, 2025 | 479.00 | 485.00 | 479.00 | 485.00 | 485.00 | 1.25% | 3,200 |
| Jul 23, 2025 | 485.00 | 485.00 | 478.00 | 479.00 | 479.00 | -0.21% | 3,200 |
| Jul 22, 2025 | 477.00 | 480.00 | 477.00 | 480.00 | 480.00 | 1.05% | 1,800 |
| Jul 18, 2025 | 479.00 | 480.00 | 475.00 | 475.00 | 475.00 | -0.42% | 4,500 |
| Jul 17, 2025 | 471.00 | 477.00 | 470.00 | 477.00 | 477.00 | 0.85% | 5,300 |
| Jul 16, 2025 | 483.00 | 483.00 | 464.00 | 473.00 | 473.00 | -0.84% | 14,500 |
| Jul 15, 2025 | 483.00 | 484.00 | 475.00 | 477.00 | 477.00 | -0.21% | 6,800 |
| Jul 14, 2025 | 480.00 | 480.00 | 477.00 | 478.00 | 478.00 | 0.42% | 2,900 |
| Jul 11, 2025 | 476.00 | 478.00 | 473.00 | 476.00 | 476.00 | -0.63% | 7,200 |
| Jul 10, 2025 | 483.00 | 490.00 | 479.00 | 479.00 | 479.00 | 0.21% | 12,700 |
| Jul 9, 2025 | 476.00 | 478.00 | 475.00 | 478.00 | 478.00 | 0.84% | 6,200 |
| Jul 8, 2025 | 466.00 | 474.00 | 466.00 | 474.00 | 474.00 | 1.72% | 11,400 |
| Jul 7, 2025 | 470.00 | 476.00 | 465.00 | 466.00 | 466.00 | -3.72% | 62,200 |
| Jul 4, 2025 | 490.00 | 524.00 | 477.00 | 484.00 | 484.00 | 1.04% | 150,500 |
| Jul 3, 2025 | 543.00 | 636.00 | 476.00 | 479.00 | 479.00 | -11.30% | 708,500 |
| Jul 2, 2025 | 466.00 | 546.00 | 466.00 | 540.00 | 540.00 | 15.88% | 86,100 |
| Jul 1, 2025 | 467.00 | 467.00 | 466.00 | 466.00 | 466.00 | -0.21% | 2,100 |
| Jun 30, 2025 | 466.00 | 467.00 | 464.00 | 467.00 | 467.00 | 0.86% | 2,500 |
| Jun 27, 2025 | 463.00 | 465.00 | 463.00 | 463.00 | 463.00 | - | 500 |
| Jun 26, 2025 | 468.00 | 469.00 | 461.00 | 463.00 | 463.00 | - | 2,300 |
| Jun 25, 2025 | 462.00 | 463.00 | 460.00 | 463.00 | 463.00 | 0.87% | 1,000 |
| Jun 24, 2025 | 462.00 | 467.00 | 459.00 | 459.00 | 459.00 | -0.86% | 1,800 |
| Jun 23, 2025 | 463.00 | 466.00 | 460.00 | 463.00 | 463.00 | -0.22% | 2,400 |
| Jun 20, 2025 | 465.00 | 466.00 | 464.00 | 464.00 | 464.00 | -0.22% | 2,900 |
| Jun 19, 2025 | 461.00 | 465.00 | 461.00 | 465.00 | 465.00 | 0.87% | 11,400 |
| Jun 18, 2025 | 460.00 | 461.00 | 458.00 | 461.00 | 461.00 | 0.22% | 1,800 |
| Jun 17, 2025 | 461.00 | 461.00 | 459.00 | 460.00 | 460.00 | -0.22% | 1,500 |
| Jun 16, 2025 | 460.00 | 461.00 | 459.00 | 461.00 | 461.00 | 0.22% | 2,500 |
| Jun 13, 2025 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | - | 900 |
| Jun 12, 2025 | 464.00 | 464.00 | 460.00 | 460.00 | 460.00 | -0.65% | 2,300 |
| Jun 11, 2025 | 463.00 | 464.00 | 463.00 | 463.00 | 463.00 | - | 1,100 |
| Jun 10, 2025 | 460.00 | 464.00 | 460.00 | 463.00 | 463.00 | 0.22% | 1,500 |
| Jun 9, 2025 | 461.00 | 463.00 | 460.00 | 462.00 | 462.00 | 0.22% | 1,100 |
| Jun 6, 2025 | 462.00 | 462.00 | 461.00 | 461.00 | 461.00 | -0.22% | 700 |
| Jun 5, 2025 | 462.00 | 463.00 | 461.00 | 462.00 | 462.00 | - | 1,700 |
| Jun 4, 2025 | 460.00 | 462.00 | 460.00 | 462.00 | 462.00 | 0.43% | 1,500 |
| Jun 3, 2025 | 460.00 | 461.00 | 460.00 | 460.00 | 460.00 | 0.44% | 500 |
| Jun 2, 2025 | 460.00 | 463.00 | 458.00 | 458.00 | 458.00 | -0.22% | 7,900 |
| May 30, 2025 | 458.00 | 459.00 | 458.00 | 459.00 | 459.00 | 0.44% | 2,200 |
| May 29, 2025 | 458.00 | 458.00 | 456.00 | 457.00 | 457.00 | -0.22% | 1,400 |
| May 28, 2025 | 458.00 | 458.00 | 456.00 | 458.00 | 458.00 | 0.22% | 1,800 |
| May 27, 2025 | 453.00 | 457.00 | 453.00 | 457.00 | 457.00 | 0.88% | 1,200 |