Global X China Tech ETF (TYO:380A)
Japan · Delayed Price · Currency is JPY 903.00
+6.00 (0.67%)
At close: Sep 18, 2026
TYO:380A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 882.00 | 925.00 | 881.00 | 903.00 | 903.00 | 0.67% | 11,944 |
| Sep 17, 2026 | 888.00 | 897.00 | 880.00 | 897.00 | 897.00 | 1.01% | 22,214 |
| Sep 16, 2026 | 897.00 | 897.00 | 878.00 | 888.00 | 888.00 | 0.68% | 3,473 |
| Sep 15, 2026 | 900.00 | 900.00 | 881.00 | 882.00 | 882.00 | -0.34% | 4,864 |
| Sep 14, 2026 | 872.00 | 885.00 | 869.00 | 885.00 | 885.00 | - | 31,100 |
| Sep 11, 2026 | 887.00 | 887.00 | 870.00 | 885.00 | 885.00 | 0.68% | 7,057 |
| Sep 10, 2026 | 899.00 | 899.00 | 876.00 | 879.00 | 879.00 | -3.93% | 26,106 |
| Sep 9, 2026 | 910.00 | 915.00 | 893.00 | 915.00 | 915.00 | 0.88% | 17,472 |
| Sep 8, 2026 | 929.00 | 933.00 | 905.00 | 907.00 | 907.00 | -2.79% | 16,306 |
| Sep 7, 2026 | 960.00 | 960.00 | 933.00 | 933.00 | 933.00 | -1.58% | 4,893 |
| Sep 4, 2026 | 935.00 | 951.00 | 930.00 | 948.00 | 948.00 | 1.39% | 6,904 |
| Sep 3, 2026 | 959.00 | 959.00 | 932.00 | 935.00 | 935.00 | -1.58% | 21,214 |
| Sep 2, 2026 | 972.00 | 972.00 | 948.00 | 950.00 | 950.00 | -2.36% | 16,604 |
| Sep 1, 2026 | 983.00 | 983.00 | 964.00 | 973.00 | 973.00 | -0.41% | 5,589 |
| Aug 31, 2026 | 976.00 | 978.00 | 960.00 | 977.00 | 977.00 | 0.10% | 7,101 |
| Aug 28, 2026 | 967.00 | 987.00 | 965.00 | 976.00 | 976.00 | - | 14,069 |
| Aug 27, 2026 | 981.00 | 984.00 | 971.00 | 976.00 | 976.00 | -0.51% | 18,625 |
| Aug 26, 2026 | 988.00 | 989.00 | 972.00 | 981.00 | 981.00 | 0.72% | 2,952 |
| Aug 25, 2026 | 974.00 | 974.00 | 961.00 | 974.00 | 974.00 | 0.41% | 9,276 |
| Aug 24, 2026 | 1,005.00 | 1,005.00 | 964.00 | 970.00 | 970.00 | -3.39% | 13,805 |
| Aug 21, 2026 | 1,002.00 | 1,004.00 | 988.00 | 1,004.00 | 1,004.00 | 0.90% | 2,993 |
| Aug 20, 2026 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 995.00 | 0.40% | 3,214 |
| Aug 19, 2026 | 1,008.00 | 1,008.00 | 982.00 | 991.00 | 991.00 | -1.78% | 7,053 |
| Aug 18, 2026 | 1,020.00 | 1,020.00 | 990.00 | 1,009.00 | 1,009.00 | -0.39% | 3,483 |
| Aug 17, 2026 | 1,010.00 | 1,014.00 | 998.00 | 1,013.00 | 1,013.00 | 1.81% | 2,041 |
| Aug 14, 2026 | 1,007.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | -1.78% | 9,515 |
| Aug 13, 2026 | 1,017.00 | 1,019.00 | 1,004.00 | 1,013.00 | 1,013.00 | 1.30% | 10,135 |
| Aug 12, 2026 | 1,024.00 | 1,024.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.34% | 23,494 |
| Aug 10, 2026 | 1,021.00 | 1,025.00 | 1,015.00 | 1,024.00 | 1,024.00 | 0.79% | 23,856 |
| Aug 7, 2026 | 1,020.00 | 1,020.00 | 1,003.00 | 1,016.00 | 1,016.00 | -0.49% | 1,991 |
| Aug 6, 2026 | 1,023.00 | 1,026.00 | 1,005.00 | 1,021.00 | 1,021.00 | -0.78% | 28,031 |
| Aug 5, 2026 | 1,020.00 | 1,043.00 | 1,020.00 | 1,029.00 | 1,029.00 | 0.88% | 6,022 |
| Aug 4, 2026 | 1,039.00 | 1,039.00 | 997.00 | 1,020.00 | 1,020.00 | -0.20% | 24,083 |
| Aug 3, 2026 | 1,023.00 | 1,025.00 | 1,001.00 | 1,022.00 | 1,022.00 | -0.39% | 30,273 |
| Jul 31, 2026 | 1,040.00 | 1,040.00 | 1,014.00 | 1,026.00 | 1,026.00 | -1.35% | 10,978 |
| Jul 30, 2026 | 1,053.00 | 1,059.00 | 1,034.00 | 1,040.00 | 1,040.00 | -0.95% | 247,581 |
| Jul 29, 2026 | 1,041.00 | 1,053.00 | 1,033.00 | 1,050.00 | 1,050.00 | 1.94% | 53,198 |
| Jul 28, 2026 | 1,021.00 | 1,035.00 | 1,016.00 | 1,030.00 | 1,030.00 | 1.28% | 18,068 |
| Jul 27, 2026 | 1,025.00 | 1,025.00 | 1,002.00 | 1,017.00 | 1,017.00 | 0.69% | 7,888 |
| Jul 24, 2026 | 1,017.00 | 1,017.00 | 998.00 | 1,010.00 | 1,010.00 | -0.79% | 15,991 |
| Jul 23, 2026 | 1,011.00 | 1,021.00 | 1,002.00 | 1,018.00 | 1,018.00 | -0.29% | 24,323 |
| Jul 22, 2026 | 1,068.00 | 1,068.00 | 1,007.00 | 1,021.00 | 1,021.00 | -1.73% | 176,119 |
| Jul 21, 2026 | 1,000.00 | 1,042.00 | 1,000.00 | 1,039.00 | 1,039.00 | 2.47% | 137,510 |
| Jul 17, 2026 | 1,039.00 | 1,040.00 | 986.00 | 1,014.00 | 1,014.00 | -3.34% | 146,635 |
| Jul 16, 2026 | 1,026.00 | 1,055.00 | 1,018.00 | 1,049.00 | 1,049.00 | 2.34% | 112,452 |
| Jul 15, 2026 | 1,008.00 | 1,025.00 | 1,004.00 | 1,025.00 | 1,025.00 | 1.69% | 22,904 |
| Jul 14, 2026 | 999.00 | 1,010.00 | 985.00 | 1,008.00 | 1,008.00 | 1.10% | 12,549 |
| Jul 13, 2026 | 1,023.00 | 1,027.00 | 997.00 | 997.00 | 997.00 | -2.54% | 13,080 |
| Jul 10, 2026 | 1,031.00 | 1,040.00 | 1,015.00 | 1,023.00 | 1,023.00 | - | 14,142 |
| Jul 9, 2026 | 1,044.00 | 1,044.00 | 1,002.00 | 1,023.00 | 1,023.00 | 0.89% | 31,544 |