Skip to main content
logo
SRA Holdings, Inc. (TYO:3817)
Japan flag Japan · Delayed Price · Currency is JPY
4,715.00
+100.00 (2.17%)
Aug 1, 2025, 3:30 PM JST

SRA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,640.004,710.004,640.004,700.00-1.84%6,500
Jul 31, 20254,590.004,640.004,545.004,615.004,615.001.21%18,300
Jul 30, 20254,545.004,590.004,545.004,560.004,560.000.22%12,600
Jul 29, 20254,560.004,590.004,550.004,550.004,550.00-0.76%11,400
Jul 28, 20254,650.004,650.004,555.004,585.004,585.00-0.86%33,900
Jul 25, 20254,675.004,680.004,625.004,625.004,625.00-0.54%11,600
Jul 24, 20254,585.004,670.004,585.004,650.004,650.001.42%16,100
Jul 23, 20254,700.004,700.004,555.004,585.004,585.00-1.82%43,400
Jul 22, 20254,680.004,695.004,660.004,670.004,670.00-0.11%8,200
Jul 18, 20254,690.004,725.004,645.004,675.004,675.00-0.32%9,200
Jul 17, 20254,620.004,700.004,615.004,690.004,690.000.75%10,400
Jul 16, 20254,700.004,715.004,625.004,655.004,655.00-0.32%11,400
Jul 15, 20254,655.004,715.004,640.004,670.004,670.000.43%9,900
Jul 14, 20254,615.004,700.004,615.004,650.004,650.000.76%17,900
Jul 11, 20254,570.004,650.004,570.004,615.004,615.000.76%18,500
Jul 10, 20254,595.004,595.004,535.004,580.004,580.000.11%22,100
Jul 9, 20254,565.004,620.004,565.004,575.004,575.000.22%7,900
Jul 8, 20254,575.004,595.004,520.004,565.004,565.000.22%20,400
Jul 7, 20254,575.004,605.004,535.004,555.004,555.00-0.11%14,000
Jul 4, 20254,590.004,590.004,525.004,560.004,560.000.11%13,700
Jul 3, 20254,555.004,580.004,510.004,555.004,555.00-17,600
Jul 2, 20254,535.004,605.004,525.004,555.004,555.000.44%19,000
Jul 1, 20254,565.004,575.004,530.004,535.004,535.00-0.44%10,900
Jun 30, 20254,645.004,645.004,555.004,555.004,555.00-1.19%10,800
Jun 27, 20254,530.004,610.004,485.004,610.004,610.002.10%24,200
Jun 26, 20254,510.004,555.004,485.004,515.004,515.000.11%20,100
Jun 25, 20254,450.004,510.004,425.004,510.004,510.00-0.11%25,000
Jun 24, 20254,515.004,520.004,480.004,515.004,515.000.67%18,400
Jun 23, 20254,510.004,510.004,460.004,485.004,485.000.22%10,700
Jun 20, 20254,600.004,600.004,475.004,475.004,475.00-3.03%20,600
Jun 19, 20254,625.004,645.004,590.004,615.004,615.00-0.22%10,300
Jun 18, 20254,510.004,625.004,510.004,625.004,625.002.55%34,900
Jun 17, 20254,485.004,535.004,455.004,510.004,510.000.45%15,000
Jun 16, 20254,460.004,490.004,445.004,490.004,490.002.05%15,400
Jun 13, 20254,445.004,445.004,365.004,400.004,400.00-0.68%24,600
Jun 12, 20254,455.004,475.004,420.004,430.004,430.00-1.12%19,400
Jun 11, 20254,485.004,495.004,435.004,480.004,480.00-0.44%12,800
Jun 10, 20254,590.004,605.004,500.004,500.004,500.00-2.17%19,300
Jun 9, 20254,660.004,660.004,600.004,600.004,600.00-1.60%12,100
Jun 6, 20254,675.004,735.004,660.004,675.004,675.000.11%10,900
Jun 5, 20254,630.004,745.004,630.004,670.004,670.000.76%29,600
Jun 4, 20254,585.004,635.004,520.004,635.004,635.001.20%21,200
Jun 3, 20254,600.004,605.004,545.004,580.004,580.00-0.43%17,900
Jun 2, 20254,610.004,640.004,585.004,600.004,600.00-1.08%10,300
May 30, 20254,545.004,670.004,545.004,650.004,650.000.87%19,900
May 29, 20254,560.004,610.004,510.004,610.004,610.001.21%24,500
May 28, 20254,540.004,590.004,505.004,555.004,555.001.00%38,400
May 27, 20254,495.004,535.004,495.004,510.004,510.000.56%12,500
May 26, 20254,500.004,535.004,475.004,485.004,485.00-0.44%15,200
May 23, 20254,480.004,505.004,455.004,505.004,505.001.01%17,000