Skip to main content
logo
SRA Holdings, Inc. (TYO:3817)
Japan flag Japan · Delayed Price · Currency is JPY
4,525.00
-15.00 (-0.33%)
Jul 24, 2026, 3:30 PM JST

SRA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20264,540.004,550.004,410.004,525.004,525.00-0.33%92,700
Jul 23, 20264,540.004,565.004,510.004,540.004,540.00-1.09%42,000
Jul 22, 20264,590.004,595.004,535.004,590.004,590.00-1.08%48,800
Jul 21, 20264,710.004,805.004,555.004,640.004,640.002.65%147,800
Jul 17, 20264,575.004,600.004,485.004,520.004,520.00-1.20%22,700
Jul 16, 20264,580.004,600.004,565.004,575.004,575.00-34,000
Jul 15, 20264,565.004,590.004,525.004,575.004,575.001.10%22,000
Jul 14, 20264,585.004,585.004,525.004,525.004,525.00-0.11%10,600
Jul 13, 20264,600.004,620.004,505.004,530.004,530.00-1.20%32,600
Jul 10, 20264,585.004,615.004,565.004,585.004,585.000.33%23,500
Jul 9, 20264,585.004,605.004,545.004,570.004,570.00-0.22%27,900
Jul 8, 20264,600.004,635.004,580.004,580.004,580.00-0.43%29,100
Jul 7, 20264,550.004,630.004,550.004,600.004,600.000.88%37,700
Jul 6, 20264,550.004,595.004,535.004,560.004,560.000.22%27,200
Jul 3, 20264,595.004,595.004,525.004,550.004,550.000.11%20,100
Jul 2, 20264,500.004,590.004,445.004,545.004,545.002.60%31,500
Jul 1, 20264,450.004,510.004,400.004,430.004,430.00-0.11%46,400
Jun 30, 20264,465.004,490.004,395.004,435.004,435.00-0.67%57,500
Jun 29, 20264,485.004,565.004,435.004,465.004,465.000.45%35,900
Jun 26, 20264,280.004,445.004,280.004,445.004,445.003.86%49,700
Jun 25, 20264,365.004,365.004,270.004,280.004,280.00-1.38%51,300
Jun 24, 20264,375.004,375.004,315.004,340.004,340.000.58%29,100
Jun 23, 20264,410.004,430.004,300.004,315.004,315.00-2.60%100,700
Jun 22, 20264,500.004,545.004,400.004,430.004,430.00-1.45%28,000
Jun 19, 20264,520.004,520.004,440.004,495.004,495.00-0.44%24,400
Jun 18, 20264,525.004,530.004,475.004,515.004,515.000.78%19,000
Jun 17, 20264,465.004,520.004,460.004,480.004,480.000.34%19,600
Jun 16, 20264,550.004,550.004,445.004,465.004,465.00-1.00%18,400
Jun 15, 20264,525.004,545.004,450.004,510.004,510.000.67%21,700
Jun 12, 20264,410.004,505.004,400.004,480.004,480.00-34,800
Jun 11, 20264,470.004,510.004,410.004,480.004,480.000.67%51,600
Jun 10, 20264,455.004,490.004,430.004,450.004,450.000.11%23,100
Jun 9, 20264,540.004,540.004,445.004,445.004,445.00-0.56%20,800
Jun 8, 20264,585.004,585.004,440.004,470.004,470.00-1.65%25,900
Jun 5, 20264,510.004,595.004,505.004,545.004,545.001.22%20,800
Jun 4, 20264,470.004,520.004,435.004,490.004,490.00-0.22%31,000
Jun 3, 20264,565.004,565.004,475.004,500.004,500.00-1.42%30,200
Jun 2, 20264,520.004,570.004,465.004,565.004,565.00-0.11%33,700
Jun 1, 20264,530.004,625.004,490.004,570.004,570.000.99%37,800
May 29, 20264,560.004,635.004,525.004,525.004,525.00-0.98%28,200
May 28, 20264,535.004,575.004,515.004,570.004,570.00-0.54%33,500
May 27, 20264,600.004,615.004,560.004,595.004,595.00-0.65%24,300
May 26, 20264,625.004,680.004,580.004,625.004,625.00-29,600
May 25, 20264,700.004,700.004,580.004,625.004,625.00-1.07%23,400
May 22, 20264,725.004,725.004,615.004,675.004,675.00-0.32%24,000
May 21, 20264,690.004,735.004,690.004,690.004,690.000.21%21,500
May 20, 20264,760.004,770.004,625.004,680.004,680.00-2.70%37,300
May 19, 20264,745.004,820.004,705.004,810.004,810.002.89%51,000
May 18, 20264,765.004,765.004,650.004,675.004,675.00-1.37%27,800
May 15, 20264,635.004,800.004,625.004,740.004,740.002.27%62,900