Skip to main content
logo
Daiwa Asset Management Co., Ltd. - iFreeETF Us Treasury Bond 3-5 Year (Non Hedged) (TYO:381A)
Japan flag Japan · Delayed Price · Currency is JPY
2,119.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:381A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,105.002,119.002,105.002,119.002,119.001.24%2,313
Sep 17, 20262,106.002,106.002,093.002,093.002,093.000.14%7,154
Sep 16, 20262,096.002,096.002,090.002,090.002,090.000.29%81,378
Sep 15, 20262,084.002,088.002,082.002,084.002,084.000.14%4,311
Sep 14, 20262,077.002,081.002,076.002,081.002,081.00-0.10%6
Sep 11, 20262,086.002,107.002,083.002,083.002,083.00-228,075
Sep 10, 20262,132.002,132.002,082.002,083.002,083.000.05%25,016
Sep 9, 20262,087.002,087.002,082.002,082.002,082.00-0.38%20
Sep 8, 20262,066.002,090.002,066.002,090.002,090.00-1.18%2,404
Sep 7, 20262,127.002,127.002,115.002,115.002,115.00-0.56%1,830
Sep 4, 20262,123.002,128.002,119.002,127.002,127.00-0.61%1,199
Sep 3, 20262,162.002,162.002,140.002,140.002,140.00-1.34%75,450
Sep 2, 20262,177.002,177.002,169.002,169.002,169.00-0.23%3,072
Sep 1, 20262,174.002,174.002,171.002,174.002,174.00-0.05%71
Aug 31, 20262,178.002,179.002,174.002,175.002,175.00-0.14%81
Aug 28, 20262,173.002,178.002,173.002,178.002,178.00-23
Aug 27, 20262,178.002,178.002,175.002,178.002,178.000.23%41
Aug 26, 20262,179.002,179.002,173.002,173.002,173.00-107
Aug 25, 20262,171.002,174.002,169.002,173.002,173.000.32%210
Aug 24, 20262,164.002,168.002,164.002,166.002,166.00-0.14%7,827
Aug 21, 20262,171.002,172.002,169.002,169.002,169.000.05%16,573
Aug 20, 20262,164.002,168.002,164.002,168.002,168.00-0.41%43
Aug 19, 20262,180.002,180.002,177.002,177.002,177.00-0.14%8
Aug 18, 20262,178.002,180.002,177.002,180.002,180.000.37%622
Aug 17, 20262,155.002,175.002,155.002,172.002,172.00-0.05%329
Aug 14, 20262,181.002,181.002,173.002,173.002,173.00-0.05%92
Aug 13, 20262,175.002,177.002,173.002,174.002,174.000.05%16,952
Aug 12, 20262,174.002,174.002,170.002,173.002,173.000.60%111
Aug 10, 20262,157.002,160.002,153.002,160.002,160.000.09%8,466
Aug 7, 20262,153.002,163.002,153.002,158.002,158.000.33%28,048
Aug 6, 20262,197.002,197.002,190.002,191.002,151.000.14%89,700
Aug 5, 20262,209.002,209.002,188.002,188.002,148.050.18%21,175
Aug 4, 20262,191.002,191.002,181.002,184.002,144.130.74%263
Aug 3, 20262,189.002,189.002,161.002,168.002,128.42-2.52%102,286
Jul 31, 20262,238.002,238.002,220.002,224.002,183.40-1.77%4,615
Jul 30, 20262,265.002,265.002,263.002,264.002,222.67-0.04%37,888
Jul 29, 20262,268.002,268.002,264.002,265.002,223.65-0.04%33,597
Jul 28, 20262,268.002,268.002,266.002,266.002,224.630.13%19
Jul 27, 20262,264.002,265.002,262.002,263.002,221.690.04%44,891
Jul 24, 20262,264.002,264.002,261.002,262.002,220.700.27%27,391
Jul 23, 20262,257.002,257.002,253.002,256.002,214.81-0.13%1,035
Jul 22, 20262,260.002,260.002,259.002,259.002,217.760.22%43
Jul 21, 20262,256.002,256.002,253.002,254.002,212.85-0.13%16,620
Jul 17, 20262,253.002,257.002,253.002,257.002,215.800.36%8,252
Jul 16, 20262,251.002,252.002,249.002,249.002,207.940.09%108,783
Jul 15, 20262,248.002,249.002,247.002,247.002,205.980.04%251,167
Jul 14, 20262,247.002,248.002,246.002,246.002,205.000.09%7,690
Jul 13, 20262,256.002,256.002,243.002,244.002,203.030.09%4
Jul 10, 20262,300.002,300.002,238.002,242.002,201.07-0.36%2,676
Jul 9, 20262,252.002,253.002,250.002,250.002,208.92-0.13%41,175