Remixpoint, Inc. (TYO:3825)
Japan · Delayed Price · Currency is JPY 471.00
-18.00 (-3.68%)
Aug 1, 2025, 3:30 PM JST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 490.00 | 493.00 | 470.00 | 471.00 | 471.00 | -3.68% | 2,557,200 |
| Jul 31, 2025 | 490.00 | 495.00 | 485.00 | 489.00 | 489.00 | 0.62% | 1,212,800 |
| Jul 30, 2025 | 495.00 | 497.00 | 472.00 | 486.00 | 486.00 | -1.82% | 3,438,700 |
| Jul 29, 2025 | 501.00 | 508.00 | 493.00 | 495.00 | 495.00 | -2.37% | 2,444,800 |
| Jul 28, 2025 | 500.00 | 518.00 | 500.00 | 507.00 | 507.00 | 2.42% | 3,096,500 |
| Jul 25, 2025 | 506.00 | 512.00 | 491.00 | 495.00 | 495.00 | -1.98% | 3,078,700 |
| Jul 24, 2025 | 518.00 | 523.00 | 503.00 | 505.00 | 505.00 | -2.51% | 4,142,000 |
| Jul 23, 2025 | 530.00 | 535.00 | 516.00 | 518.00 | 518.00 | 1.57% | 4,261,000 |
| Jul 22, 2025 | 558.00 | 563.00 | 508.00 | 510.00 | 510.00 | -9.89% | 8,168,100 |
| Jul 18, 2025 | 572.00 | 581.00 | 565.00 | 566.00 | 566.00 | -0.18% | 4,336,600 |
| Jul 17, 2025 | 561.00 | 579.00 | 561.00 | 567.00 | 567.00 | 2.16% | 2,792,100 |
| Jul 16, 2025 | 550.00 | 582.00 | 540.00 | 555.00 | 555.00 | -1.94% | 5,782,300 |
| Jul 15, 2025 | 620.00 | 620.00 | 566.00 | 566.00 | 566.00 | -9.73% | 8,580,900 |
| Jul 14, 2025 | 624.00 | 634.00 | 612.00 | 627.00 | 627.00 | 1.13% | 7,479,400 |
| Jul 11, 2025 | 603.00 | 638.00 | 597.00 | 620.00 | 620.00 | 4.55% | 14,215,100 |
| Jul 10, 2025 | 620.00 | 625.00 | 590.00 | 593.00 | 593.00 | 0.17% | 8,469,800 |
| Jul 9, 2025 | 590.00 | 625.00 | 579.00 | 592.00 | 592.00 | 3.86% | 15,059,200 |
| Jul 8, 2025 | 566.00 | 585.00 | 544.00 | 570.00 | 570.00 | 0.71% | 5,868,200 |
| Jul 7, 2025 | 535.00 | 571.00 | 524.00 | 566.00 | 566.00 | 7.81% | 6,028,300 |
| Jul 4, 2025 | 526.00 | 536.00 | 514.00 | 525.00 | 525.00 | 0.77% | 3,273,100 |
| Jul 3, 2025 | 519.00 | 525.00 | 505.00 | 521.00 | 521.00 | 2.96% | 3,324,900 |
| Jul 2, 2025 | 500.00 | 522.00 | 500.00 | 506.00 | 506.00 | -1.36% | 2,371,500 |
| Jul 1, 2025 | 542.00 | 542.00 | 513.00 | 513.00 | 513.00 | -5.70% | 3,411,900 |
| Jun 30, 2025 | 514.00 | 553.00 | 514.00 | 544.00 | 544.00 | 7.94% | 6,199,300 |
| Jun 27, 2025 | 520.00 | 523.00 | 501.00 | 504.00 | 504.00 | -4.18% | 3,991,100 |
| Jun 26, 2025 | 536.00 | 539.00 | 522.00 | 526.00 | 526.00 | -0.57% | 3,081,600 |
| Jun 25, 2025 | 538.00 | 540.00 | 501.00 | 529.00 | 529.00 | -2.58% | 6,179,200 |
| Jun 24, 2025 | 565.00 | 573.00 | 538.00 | 543.00 | 543.00 | 0.93% | 5,445,500 |
| Jun 23, 2025 | 553.00 | 561.00 | 528.00 | 538.00 | 538.00 | -7.72% | 7,826,700 |
| Jun 20, 2025 | 585.00 | 591.00 | 560.00 | 583.00 | 583.00 | -1.19% | 6,021,200 |
| Jun 19, 2025 | 605.00 | 620.00 | 583.00 | 590.00 | 590.00 | -1.83% | 7,871,900 |
| Jun 18, 2025 | 612.00 | 625.00 | 601.00 | 601.00 | 601.00 | -6.39% | 8,818,800 |
| Jun 17, 2025 | 671.00 | 676.00 | 634.00 | 642.00 | 642.00 | -2.87% | 13,197,200 |
| Jun 16, 2025 | 620.00 | 685.00 | 606.00 | 661.00 | 661.00 | 10.17% | 24,945,300 |
| Jun 13, 2025 | 637.00 | 656.00 | 578.00 | 600.00 | 600.00 | -6.10% | 21,111,600 |
| Jun 12, 2025 | 556.00 | 655.00 | 540.00 | 639.00 | 639.00 | 15.14% | 42,057,100 |
| Jun 11, 2025 | 508.00 | 555.00 | 504.00 | 555.00 | 555.00 | 9.47% | 12,448,000 |
| Jun 10, 2025 | 540.00 | 542.00 | 501.00 | 507.00 | 507.00 | -1.55% | 9,476,100 |
| Jun 9, 2025 | 555.00 | 562.00 | 508.00 | 515.00 | 515.00 | 3.62% | 14,919,000 |
| Jun 6, 2025 | 482.00 | 502.00 | 457.00 | 497.00 | 497.00 | 6.42% | 6,763,200 |
| Jun 5, 2025 | 480.00 | 483.00 | 463.00 | 467.00 | 467.00 | -4.11% | 5,539,500 |
| Jun 4, 2025 | 515.00 | 525.00 | 487.00 | 487.00 | 487.00 | -3.94% | 4,853,800 |
| Jun 3, 2025 | 496.00 | 529.00 | 474.00 | 507.00 | 507.00 | 3.68% | 8,674,200 |
| Jun 2, 2025 | 485.00 | 498.00 | 481.00 | 489.00 | 489.00 | 0.62% | 3,348,800 |
| May 30, 2025 | 498.00 | 508.00 | 484.00 | 486.00 | 486.00 | -5.81% | 5,950,300 |
| May 29, 2025 | 503.00 | 526.00 | 501.00 | 516.00 | 516.00 | -2.64% | 6,500,000 |
| May 28, 2025 | 565.00 | 575.00 | 520.00 | 530.00 | 530.00 | -5.36% | 9,909,000 |
| May 27, 2025 | 571.00 | 604.00 | 554.00 | 560.00 | 560.00 | -3.45% | 17,736,500 |
| May 26, 2025 | 554.00 | 630.00 | 509.00 | 580.00 | 580.00 | 5.26% | 34,855,000 |
| May 23, 2025 | 551.00 | 572.00 | 551.00 | 551.00 | 551.00 | -21.40% | 7,207,200 |