Remixpoint, Inc. (TYO:3825)
Japan · Delayed Price · Currency is JPY 222.00
-12.00 (-5.13%)
Oct 30, 2026, 3:30 PM JST
Remixpoint Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 228.00 | 229.00 | 221.00 | 222.00 | 222.00 | -5.13% | 1,211,900 |
| Oct 29, 2026 | 237.00 | 237.00 | 231.00 | 234.00 | 234.00 | -1.27% | 505,600 |
| Oct 28, 2026 | 232.00 | 238.00 | 231.00 | 237.00 | 237.00 | 3.49% | 533,700 |
| Oct 27, 2026 | 223.00 | 232.00 | 222.00 | 229.00 | 229.00 | 2.69% | 578,400 |
| Oct 26, 2026 | 226.00 | 229.00 | 222.00 | 223.00 | 223.00 | -3.88% | 537,800 |
| Oct 23, 2026 | 226.00 | 232.00 | 220.00 | 232.00 | 232.00 | -0.85% | 1,091,900 |
| Oct 22, 2026 | 250.00 | 250.00 | 232.00 | 234.00 | 234.00 | -4.88% | 1,232,000 |
| Oct 21, 2026 | 241.00 | 249.00 | 240.00 | 246.00 | 246.00 | 4.24% | 696,300 |
| Oct 20, 2026 | 251.00 | 251.00 | 235.00 | 236.00 | 236.00 | -5.22% | 1,431,700 |
| Oct 19, 2026 | 255.00 | 256.00 | 248.00 | 249.00 | 249.00 | -4.96% | 1,714,600 |
| Oct 16, 2026 | 256.00 | 263.00 | 256.00 | 262.00 | 262.00 | 3.56% | 1,323,000 |
| Oct 15, 2026 | 255.00 | 257.00 | 246.00 | 253.00 | 253.00 | -3.07% | 1,921,200 |
| Oct 14, 2026 | 257.00 | 262.00 | 256.00 | 261.00 | 261.00 | 1.95% | 1,393,200 |
| Oct 13, 2026 | 254.00 | 260.00 | 252.00 | 256.00 | 256.00 | 0.79% | 1,469,400 |
| Oct 9, 2026 | 240.00 | 256.00 | 240.00 | 254.00 | 254.00 | 3.67% | 935,500 |
| Oct 8, 2026 | 242.00 | 248.00 | 240.00 | 245.00 | 245.00 | -0.41% | 1,176,400 |
| Oct 7, 2026 | 248.00 | 250.00 | 245.00 | 246.00 | 246.00 | -0.81% | 698,700 |
| Oct 6, 2026 | 249.00 | 254.00 | 247.00 | 248.00 | 248.00 | - | 505,900 |
| Oct 5, 2026 | 253.00 | 255.00 | 248.00 | 248.00 | 248.00 | -0.80% | 916,000 |
| Oct 2, 2026 | 257.00 | 259.00 | 247.00 | 250.00 | 250.00 | -2.72% | 1,589,300 |
| Oct 1, 2026 | 263.00 | 263.00 | 255.00 | 257.00 | 257.00 | -1.15% | 1,073,800 |
| Sep 30, 2026 | 255.00 | 262.00 | 254.00 | 260.00 | 260.00 | 3.17% | 1,544,000 |
| Sep 29, 2026 | 251.00 | 255.00 | 245.00 | 252.00 | 252.00 | 1.61% | 1,141,200 |
| Sep 28, 2026 | 247.00 | 253.00 | 247.00 | 248.00 | 248.00 | 0.40% | 1,069,800 |
| Sep 25, 2026 | 245.00 | 252.00 | 242.00 | 247.00 | 247.00 | 0.82% | 1,110,400 |
| Sep 24, 2026 | 242.00 | 248.00 | 238.00 | 245.00 | 245.00 | 6.06% | 2,166,300 |
| Sep 18, 2026 | 228.00 | 231.00 | 225.00 | 231.00 | 231.00 | 2.21% | 1,050,600 |
| Sep 17, 2026 | 223.00 | 227.00 | 221.00 | 226.00 | 226.00 | 1.80% | 547,100 |
| Sep 16, 2026 | 220.00 | 222.00 | 216.00 | 222.00 | 222.00 | -1.33% | 805,200 |
| Sep 15, 2026 | 231.00 | 233.00 | 223.00 | 225.00 | 225.00 | - | 1,178,100 |
| Sep 14, 2026 | 215.00 | 226.00 | 212.00 | 225.00 | 225.00 | 3.21% | 897,100 |
| Sep 11, 2026 | 221.00 | 223.00 | 217.00 | 218.00 | 218.00 | -4.80% | 1,265,700 |
| Sep 10, 2026 | 225.00 | 230.00 | 225.00 | 229.00 | 229.00 | -1.72% | 470,000 |
| Sep 9, 2026 | 227.00 | 234.00 | 224.00 | 233.00 | 233.00 | 3.10% | 595,700 |
| Sep 8, 2026 | 230.00 | 231.00 | 225.00 | 226.00 | 226.00 | -3.42% | 1,020,200 |
| Sep 7, 2026 | 243.00 | 246.00 | 232.00 | 234.00 | 234.00 | -1.27% | 1,812,600 |
| Sep 4, 2026 | 237.00 | 250.00 | 234.00 | 237.00 | 237.00 | 3.49% | 4,241,600 |
| Sep 3, 2026 | 227.00 | 229.00 | 222.00 | 229.00 | 229.00 | 0.44% | 1,166,600 |
| Sep 2, 2026 | 233.00 | 233.00 | 225.00 | 228.00 | 228.00 | -5.00% | 1,332,300 |
| Sep 1, 2026 | 242.00 | 245.00 | 237.00 | 240.00 | 240.00 | - | 1,646,500 |
| Aug 31, 2026 | 254.00 | 254.00 | 236.00 | 240.00 | 240.00 | -9.43% | 4,108,100 |
| Aug 28, 2026 | 232.00 | 270.00 | 231.00 | 265.00 | 265.00 | 16.74% | 8,673,300 |
| Aug 27, 2026 | 228.00 | 231.00 | 223.00 | 227.00 | 227.00 | 0.44% | 885,600 |
| Aug 26, 2026 | 235.00 | 235.00 | 222.00 | 226.00 | 226.00 | -5.83% | 1,852,500 |
| Aug 25, 2026 | 235.00 | 244.00 | 231.00 | 240.00 | 240.00 | 3.90% | 2,315,500 |
| Aug 24, 2026 | 243.00 | 248.00 | 229.00 | 231.00 | 231.00 | -2.53% | 2,642,600 |
| Aug 21, 2026 | 243.00 | 247.00 | 235.00 | 237.00 | 237.00 | 2.60% | 5,695,400 |
| Aug 20, 2026 | 225.00 | 235.00 | 217.00 | 231.00 | 231.00 | 8.96% | 3,451,600 |
| Aug 19, 2026 | 215.00 | 216.00 | 209.00 | 212.00 | 212.00 | -0.93% | 1,254,900 |
| Aug 18, 2026 | 210.00 | 225.00 | 210.00 | 214.00 | 214.00 | 2.39% | 1,931,800 |