Skip to main content
logo
Maxis Corp Co Ltd. - Sandp 500 Equal Weight ETF (TYO:383A)
Japan flag Japan · Delayed Price · Currency is JPY
2,355.00
-34.00 (-1.42%)
Last updated: Mar 19, 2026, 11:00 AM JST

TYO:383A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,380.002,389.002,376.002,389.002,389.000.97%1,905
Mar 17, 20262,358.002,378.002,341.002,366.002,366.000.04%2,317
Mar 16, 20262,379.002,386.002,333.002,365.002,365.000.13%32,044
Mar 13, 20262,341.002,362.002,340.002,362.002,362.000.25%111,247
Mar 12, 20262,358.002,363.002,338.002,356.002,356.00-0.04%36,507
Mar 11, 20262,369.002,386.002,357.002,357.002,357.00-0.92%6,753
Mar 10, 20262,410.002,410.002,378.002,379.002,379.000.81%1,705
Mar 9, 20262,400.002,400.002,342.002,360.002,360.00-2.64%35,952
Mar 6, 20262,414.002,445.002,410.002,424.002,424.000.08%25,031
Mar 5, 20262,428.002,448.002,417.002,422.002,422.000.41%101,540
Mar 4, 20262,448.002,448.002,408.002,412.002,412.00-0.82%1,856
Mar 3, 20262,425.002,445.002,425.002,432.002,432.000.41%53,181
Mar 2, 20262,390.002,423.002,390.002,422.002,422.00-2,633
Feb 27, 20262,420.002,422.002,416.002,422.002,422.000.37%1,451
Feb 26, 20262,421.002,421.002,411.002,413.002,413.000.04%1,567
Feb 25, 20262,421.002,421.002,409.002,412.002,412.001.05%1,629
Feb 24, 20262,422.002,422.002,378.002,387.002,387.00-1.36%2,123
Feb 20, 20262,419.002,420.002,397.002,420.002,420.001.68%2,253
Feb 19, 20262,416.002,416.002,380.002,380.002,380.00-0.75%22,786
Feb 18, 20262,362.002,398.002,355.002,398.002,398.001.78%2,964
Feb 17, 20262,399.002,399.002,356.002,356.002,356.00-1.01%347
Feb 16, 20262,381.002,381.002,356.002,380.002,380.000.89%51,817
Feb 13, 20262,353.002,399.002,331.002,359.002,359.00-0.97%152,631
Feb 12, 20262,423.002,423.002,367.002,382.002,382.00-0.75%53,204
Feb 10, 20262,421.002,421.002,395.002,400.002,400.00-0.62%26,859
Feb 9, 20262,429.002,429.002,400.002,415.002,415.001.51%1,752
Feb 6, 20262,390.002,400.002,366.002,379.002,379.00-0.79%1,468
Feb 5, 20262,400.002,401.002,391.002,398.002,398.001.10%26,214
Feb 4, 20262,357.002,390.002,357.002,372.002,372.000.38%29,720
Feb 3, 20262,350.002,365.002,350.002,363.002,363.001.85%2,349
Feb 2, 20262,341.002,343.002,320.002,320.002,320.00-0.22%2,470
Jan 30, 20262,330.002,330.002,317.002,325.002,325.000.30%877
Jan 29, 20262,330.002,343.002,310.002,318.002,318.00-0.17%4,766
Jan 28, 20262,350.002,350.002,316.002,322.002,322.00-2.89%3,934
Jan 27, 20262,340.002,391.002,340.002,391.002,391.002.35%4,129
Jan 26, 20262,415.002,415.002,324.002,336.002,336.00-3.47%229,822
Jan 23, 20262,416.002,420.002,416.002,420.002,420.000.17%1,456
Jan 22, 20262,410.002,423.002,401.002,416.002,416.000.71%1,223
Jan 21, 20262,380.002,422.002,368.002,399.002,399.00-0.04%1,827
Jan 20, 20262,423.002,423.002,383.002,400.002,400.00-0.95%4,997
Jan 19, 20262,419.002,423.002,397.002,423.002,423.00-2,563
Jan 16, 20262,423.002,423.002,414.002,423.002,423.000.17%1,629
Jan 15, 20262,420.002,420.002,397.002,419.002,419.000.50%3,937
Jan 14, 20262,400.002,410.002,400.002,407.002,407.000.33%1,462
Jan 13, 20262,392.002,399.002,381.002,399.002,399.001.48%3,026
Jan 9, 20262,335.002,364.002,335.002,364.002,364.001.24%6,385
Jan 8, 20262,326.002,392.002,325.002,335.002,335.00-0.89%4,530
Jan 7, 20262,349.002,360.002,349.002,356.002,356.001.33%1,931
Jan 6, 20262,329.002,348.002,323.002,325.002,325.000.43%12,942
Jan 5, 20262,308.002,334.002,308.002,315.002,315.000.09%2,992