Skip to main content
logo
Maxis Corp Co Ltd. - Sandp 500 Equal Weight ETF (TYO:383A)
Japan flag Japan · Delayed Price · Currency is JPY
2,528.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:383A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,540.002,554.002,528.002,528.002,528.00-0.47%967
Sep 17, 20262,540.002,540.002,533.002,540.002,540.000.12%181
Sep 16, 20262,540.002,540.002,505.002,537.002,537.000.36%1,415
Sep 15, 20262,540.002,540.002,528.002,528.002,528.00-0.16%237
Sep 14, 20262,523.002,532.002,507.002,532.002,532.000.32%745
Sep 11, 20262,502.002,524.002,502.002,524.002,524.00-2,126
Sep 10, 20262,530.002,530.002,513.002,524.002,524.00-0.32%1,991
Sep 9, 20262,548.002,548.002,524.002,532.002,532.00-0.67%1,120
Sep 8, 20262,590.002,590.002,520.002,549.002,549.00-1.54%1,235
Sep 7, 20262,615.002,615.002,589.002,589.002,589.00-1.03%2,512
Sep 4, 20262,618.002,618.002,600.002,616.002,616.00-0.08%405
Sep 3, 20262,670.002,670.002,618.002,618.002,618.00-1.06%994
Sep 2, 20262,652.002,657.002,644.002,646.002,646.00-0.97%644
Sep 1, 20262,708.002,708.002,668.002,672.002,672.00-0.26%110
Aug 31, 20262,716.002,716.002,678.002,679.002,679.00-0.41%588
Aug 28, 20262,715.002,715.002,684.002,690.002,690.00-0.26%141
Aug 27, 20262,699.002,699.002,692.002,697.002,697.000.52%126
Aug 26, 20262,708.002,708.002,679.002,683.002,683.00-0.33%324
Aug 25, 20262,709.002,709.002,689.002,692.002,692.000.30%1,130
Aug 24, 20262,709.002,709.002,674.002,684.002,684.000.56%591
Aug 21, 20262,688.002,688.002,668.002,669.002,669.00-0.34%250
Aug 20, 20262,714.002,714.002,673.002,678.002,678.000.45%298
Aug 19, 20262,712.002,712.002,657.002,666.002,666.00-0.63%2,184
Aug 18, 20262,715.002,715.002,681.002,683.002,683.00-0.48%367
Aug 17, 20262,716.002,716.002,695.002,696.002,696.00-0.37%229
Aug 14, 20262,682.002,709.002,682.002,706.002,706.000.93%1,172
Aug 13, 20262,699.002,699.002,680.002,681.002,681.000.15%1,800
Aug 12, 20262,687.002,687.002,673.002,677.002,677.001.40%421
Aug 10, 20262,683.002,683.002,640.002,640.002,640.000.04%5,499
Aug 7, 20262,688.002,688.002,632.002,639.002,639.00-0.49%328
Aug 6, 20262,698.002,698.002,621.002,652.002,652.00-1,104
Aug 5, 20262,694.002,694.002,652.002,652.002,652.00-2.32%603
Aug 4, 20262,615.002,715.002,608.002,715.002,715.004.70%593
Aug 3, 20262,631.002,631.002,551.002,593.002,593.00-1.78%3,359
Jul 31, 20262,668.002,676.002,640.002,640.002,640.00-1.79%6,100
Jul 30, 20262,712.002,715.002,680.002,688.002,688.00-0.88%20,537
Jul 29, 20262,736.002,736.002,709.002,712.002,712.000.97%1,259
Jul 28, 20262,714.002,714.002,683.002,686.002,686.000.30%170
Jul 27, 20262,670.002,678.002,670.002,678.002,678.001.09%350
Jul 24, 20262,627.002,652.002,627.002,649.002,649.000.11%562
Jul 23, 20262,635.002,652.002,635.002,646.002,646.00-2,034
Jul 22, 20262,668.002,668.002,644.002,646.002,646.000.27%351
Jul 21, 20262,656.002,656.002,632.002,639.002,639.00-0.42%993
Jul 17, 20262,665.002,665.002,650.002,650.002,650.000.57%1,653
Jul 16, 20262,662.002,662.002,632.002,635.002,635.00-1.13%865
Jul 15, 20262,668.002,668.002,637.002,665.002,665.000.53%602
Jul 14, 20262,678.002,678.002,644.002,651.002,651.000.19%1,322
Jul 13, 20262,628.002,646.002,628.002,646.002,646.000.68%350
Jul 10, 20262,635.002,644.002,621.002,628.002,628.00-0.27%1,008
Jul 9, 20262,640.002,640.002,627.002,635.002,635.00-0.75%318