Skip to main content
logo
Maxis Corp Co Ltd. - Sandp 500 Equal Weight ETF (TYO:383A)
Japan flag Japan · Delayed Price · Currency is JPY
2,334.00
-48.00 (-2.02%)
Last updated: Feb 13, 2026, 2:49 PM JST

TYO:383A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,353.002,399.002,331.002,359.002,359.00-0.97%152,631
Feb 12, 20262,423.002,423.002,367.002,382.002,382.00-0.75%53,204
Feb 10, 20262,421.002,421.002,395.002,400.002,400.00-0.62%26,859
Feb 9, 20262,429.002,429.002,400.002,415.002,415.001.51%1,752
Feb 6, 20262,390.002,400.002,366.002,379.002,379.00-0.79%1,468
Feb 5, 20262,400.002,401.002,391.002,398.002,398.001.10%26,214
Feb 4, 20262,357.002,390.002,357.002,372.002,372.000.38%29,720
Feb 3, 20262,350.002,365.002,350.002,363.002,363.001.85%2,349
Feb 2, 20262,341.002,343.002,320.002,320.002,320.00-0.22%2,470
Jan 30, 20262,330.002,330.002,317.002,325.002,325.000.30%877
Jan 29, 20262,330.002,343.002,310.002,318.002,318.00-0.17%4,766
Jan 28, 20262,350.002,350.002,316.002,322.002,322.00-2.89%3,934
Jan 27, 20262,340.002,391.002,340.002,391.002,391.002.35%4,129
Jan 26, 20262,415.002,415.002,324.002,336.002,336.00-3.47%229,822
Jan 23, 20262,416.002,420.002,416.002,420.002,420.000.17%1,456
Jan 22, 20262,410.002,423.002,401.002,416.002,416.000.71%1,223
Jan 21, 20262,380.002,422.002,368.002,399.002,399.00-0.04%1,827
Jan 20, 20262,423.002,423.002,383.002,400.002,400.00-0.95%4,997
Jan 19, 20262,419.002,423.002,397.002,423.002,423.00-2,563
Jan 16, 20262,423.002,423.002,414.002,423.002,423.000.17%1,629
Jan 15, 20262,420.002,420.002,397.002,419.002,419.000.50%3,937
Jan 14, 20262,400.002,410.002,400.002,407.002,407.000.33%1,462
Jan 13, 20262,392.002,399.002,381.002,399.002,399.001.48%3,026
Jan 9, 20262,335.002,364.002,335.002,364.002,364.001.24%6,385
Jan 8, 20262,326.002,392.002,325.002,335.002,335.00-0.89%4,530
Jan 7, 20262,349.002,360.002,349.002,356.002,356.001.33%1,931
Jan 6, 20262,329.002,348.002,323.002,325.002,325.000.43%12,942
Jan 5, 20262,308.002,334.002,308.002,315.002,315.000.09%2,992
Dec 30, 20252,332.002,332.002,306.002,313.002,313.00-0.30%1,134
Dec 29, 20252,329.002,329.002,312.002,320.002,320.00-1,930
Dec 26, 20252,330.002,332.002,310.002,320.002,320.00-0.09%3,569
Dec 25, 20252,330.002,330.002,270.002,322.002,322.001.04%1,447
Dec 24, 20252,315.002,315.002,297.002,298.002,298.00-0.73%4,291
Dec 23, 20252,320.002,332.002,303.002,315.002,315.000.22%2,364
Dec 22, 20252,301.002,324.002,301.002,310.002,310.000.65%2,140
Dec 19, 20252,292.002,295.002,275.002,295.002,295.000.66%1,149
Dec 18, 20252,253.002,280.002,253.002,280.002,280.000.18%1,336
Dec 17, 20252,298.002,298.002,256.002,276.002,276.00-0.83%4,448
Dec 16, 20252,290.002,295.002,275.002,295.002,295.00-0.04%2,204
Dec 15, 20252,338.002,338.002,290.002,296.002,296.00-1.80%2,859
Dec 12, 20252,306.002,338.002,300.002,338.002,338.001.65%1,664
Dec 11, 20252,310.002,310.002,275.002,300.002,300.000.44%6,501
Dec 10, 20252,303.002,303.002,265.002,290.002,290.000.48%9,682
Dec 9, 20252,270.002,280.002,265.002,279.002,279.00-0.09%1,350
Dec 8, 20252,282.002,282.002,265.002,281.002,281.00-0.26%1,990
Dec 5, 20252,269.002,287.002,258.002,287.002,287.000.40%11,697
Dec 4, 20252,280.002,327.002,269.002,278.002,266.00-0.52%18,691
Dec 3, 20252,295.002,295.002,262.002,290.002,277.94-2,285
Dec 2, 20252,305.002,305.002,266.002,290.002,277.941.06%1,345
Dec 1, 20252,422.002,422.002,266.002,266.002,254.06-1.48%9,987