Skip to main content
logo
Yamamoto Trading Co.,Ltd. (TYO:385A)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
0.00 (0.00%)
At close: Mar 10, 2026

Yamamoto Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20262,450.002,450.002,450.002,450.00---
Mar 10, 20262,450.002,450.002,450.002,450.00---
Mar 9, 20262,450.002,450.002,450.002,450.00---
Mar 6, 20262,450.002,450.002,450.002,450.00---
Mar 5, 20262,450.002,450.002,450.002,450.00---
Mar 4, 20262,450.002,450.002,450.002,450.00---
Mar 3, 20262,450.002,450.002,450.002,450.00---
Mar 2, 20262,450.002,450.002,450.002,450.00---
Feb 27, 20262,450.002,450.002,450.002,450.00---
Feb 26, 20262,450.002,450.002,450.002,450.00---
Feb 25, 20262,450.002,450.002,450.002,450.00---
Feb 24, 20262,450.002,450.002,450.002,450.00---
Feb 20, 20262,450.002,450.002,450.002,450.00---
Feb 19, 20262,450.002,450.002,450.002,450.00---
Feb 18, 20262,450.002,450.002,450.002,450.00---
Feb 17, 20262,450.002,450.002,450.002,450.00---
Feb 16, 20262,450.002,450.002,450.002,450.00---
Feb 13, 20262,450.002,450.002,450.002,450.00---
Feb 12, 20262,450.002,450.002,450.002,450.00---
Feb 10, 20262,450.002,450.002,450.002,450.00---
Feb 9, 20262,450.002,450.002,450.002,450.00---
Feb 6, 20262,450.002,450.002,450.002,450.00---
Feb 5, 20262,450.002,450.002,450.002,450.00---
Feb 4, 20262,450.002,450.002,450.002,450.00---
Feb 3, 20262,450.002,450.002,450.002,450.00---
Feb 2, 20262,450.002,450.002,450.002,450.00---
Jan 30, 20262,450.002,450.002,450.002,450.00---
Jan 29, 20262,450.002,450.002,450.002,450.00---
Jan 28, 20262,450.002,450.002,450.002,450.00---
Jan 27, 20262,450.002,450.002,450.002,450.00---
Jan 26, 20262,450.002,450.002,450.002,450.00---
Jan 23, 20262,450.002,450.002,450.002,450.00---
Jan 22, 20262,450.002,450.002,450.002,450.00---
Jan 21, 20262,450.002,450.002,450.002,450.00---
Jan 20, 20262,450.002,450.002,450.002,450.00---
Jan 19, 20262,450.002,450.002,450.002,450.00---
Jan 16, 20262,450.002,450.002,450.002,450.00---
Jan 15, 20262,450.002,450.002,450.002,450.00---
Jan 14, 20262,450.002,450.002,450.002,450.00---
Jan 13, 20262,450.002,450.002,450.002,450.00---
Jan 9, 20262,450.002,450.002,450.002,450.00---
Jan 8, 20262,450.002,450.002,450.002,450.00---
Jan 7, 20262,450.002,450.002,450.002,450.00---
Jan 6, 20262,450.002,450.002,450.002,450.00---
Jan 5, 20262,450.002,450.002,450.002,450.00---
Dec 30, 20252,450.002,450.002,450.002,450.00---
Dec 29, 20252,450.002,450.002,450.002,450.00---
Dec 26, 20252,450.002,450.002,450.002,450.00---
Dec 25, 20252,450.002,450.002,450.002,450.00---
Dec 24, 20252,450.002,450.002,450.002,450.00---