Hokuetsu Corporation (TYO:3865)
Japan · Delayed Price · Currency is JPY 1,006.00
0.00 (0.00%)
At close: Mar 9, 2026
Hokuetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 970.00 | 1,013.00 | 966.00 | 1,006.00 | 1,006.00 | - | 508,000 |
| Mar 6, 2026 | 1,017.00 | 1,022.00 | 994.00 | 1,006.00 | 1,006.00 | -1.95% | 391,800 |
| Mar 5, 2026 | 1,013.00 | 1,029.00 | 1,004.00 | 1,026.00 | 1,026.00 | 2.81% | 298,300 |
| Mar 4, 2026 | 996.00 | 1,005.00 | 960.00 | 998.00 | 998.00 | -1.19% | 606,300 |
| Mar 3, 2026 | 1,016.00 | 1,043.00 | 1,010.00 | 1,010.00 | 1,010.00 | -2.98% | 489,900 |
| Mar 2, 2026 | 1,015.00 | 1,056.00 | 1,004.00 | 1,041.00 | 1,041.00 | 0.39% | 560,500 |
| Feb 27, 2026 | 997.00 | 1,044.00 | 995.00 | 1,037.00 | 1,037.00 | 4.43% | 488,800 |
| Feb 26, 2026 | 988.00 | 1,017.00 | 987.00 | 993.00 | 993.00 | 0.30% | 408,600 |
| Feb 25, 2026 | 981.00 | 995.00 | 962.00 | 990.00 | 990.00 | 1.96% | 422,500 |
| Feb 24, 2026 | 912.00 | 975.00 | 910.00 | 971.00 | 971.00 | 6.35% | 1,201,400 |
| Feb 20, 2026 | 919.00 | 921.00 | 899.00 | 913.00 | 913.00 | -1.51% | 310,900 |
| Feb 19, 2026 | 931.00 | 935.00 | 915.00 | 927.00 | 927.00 | -1.38% | 261,000 |
| Feb 18, 2026 | 939.00 | 948.00 | 927.00 | 940.00 | 940.00 | - | 224,400 |
| Feb 17, 2026 | 951.00 | 963.00 | 937.00 | 940.00 | 940.00 | -3.89% | 226,400 |
| Feb 16, 2026 | 938.00 | 980.00 | 937.00 | 978.00 | 978.00 | 4.38% | 486,700 |
| Feb 13, 2026 | 976.00 | 979.00 | 929.00 | 937.00 | 937.00 | -2.80% | 501,600 |
| Feb 12, 2026 | 974.00 | 983.00 | 963.00 | 964.00 | 964.00 | -0.62% | 285,900 |
| Feb 10, 2026 | 963.00 | 982.00 | 962.00 | 970.00 | 970.00 | 1.36% | 283,100 |
| Feb 9, 2026 | 952.00 | 958.00 | 942.00 | 957.00 | 957.00 | 2.13% | 258,200 |
| Feb 6, 2026 | 930.00 | 950.00 | 927.00 | 937.00 | 937.00 | -0.11% | 180,000 |
| Feb 5, 2026 | 960.00 | 960.00 | 927.00 | 938.00 | 938.00 | 0.43% | 303,200 |
| Feb 4, 2026 | 929.00 | 941.00 | 925.00 | 934.00 | 934.00 | 0.97% | 120,200 |
| Feb 3, 2026 | 921.00 | 930.00 | 912.00 | 925.00 | 925.00 | 0.54% | 171,000 |
| Feb 2, 2026 | 919.00 | 937.00 | 914.00 | 920.00 | 920.00 | 1.77% | 216,400 |
| Jan 30, 2026 | 903.00 | 911.00 | 897.00 | 904.00 | 904.00 | 0.56% | 151,300 |
| Jan 29, 2026 | 905.00 | 905.00 | 890.00 | 899.00 | 899.00 | -0.66% | 179,500 |
| Jan 28, 2026 | 916.00 | 916.00 | 905.00 | 905.00 | 905.00 | -1.74% | 172,700 |
| Jan 27, 2026 | 912.00 | 926.00 | 903.00 | 921.00 | 921.00 | -1.18% | 235,700 |
| Jan 26, 2026 | 930.00 | 936.00 | 918.00 | 932.00 | 932.00 | -0.53% | 230,400 |
| Jan 23, 2026 | 941.00 | 946.00 | 933.00 | 937.00 | 937.00 | -0.64% | 118,600 |
| Jan 22, 2026 | 945.00 | 959.00 | 938.00 | 943.00 | 943.00 | -0.11% | 165,900 |
| Jan 21, 2026 | 935.00 | 945.00 | 932.00 | 944.00 | 944.00 | 0.11% | 146,500 |
| Jan 20, 2026 | 950.00 | 952.00 | 934.00 | 943.00 | 943.00 | -1.36% | 163,200 |
| Jan 19, 2026 | 965.00 | 970.00 | 950.00 | 956.00 | 956.00 | -1.04% | 150,400 |
| Jan 16, 2026 | 975.00 | 981.00 | 963.00 | 966.00 | 966.00 | -1.83% | 157,300 |
| Jan 15, 2026 | 966.00 | 984.00 | 966.00 | 984.00 | 984.00 | 1.34% | 267,700 |
| Jan 14, 2026 | 972.00 | 978.00 | 963.00 | 971.00 | 971.00 | -0.82% | 170,600 |
| Jan 13, 2026 | 969.00 | 979.00 | 965.00 | 979.00 | 979.00 | 3.16% | 293,600 |
| Jan 9, 2026 | 963.00 | 967.00 | 948.00 | 949.00 | 949.00 | - | 174,900 |
| Jan 8, 2026 | 949.00 | 960.00 | 939.00 | 949.00 | 949.00 | -2.06% | 373,500 |
| Jan 7, 2026 | 940.00 | 969.00 | 934.00 | 969.00 | 969.00 | 3.53% | 544,600 |
| Jan 6, 2026 | 915.00 | 936.00 | 915.00 | 936.00 | 936.00 | 2.30% | 236,700 |
| Jan 5, 2026 | 890.00 | 916.00 | 890.00 | 915.00 | 915.00 | 2.23% | 248,200 |
| Dec 30, 2025 | 886.00 | 903.00 | 881.00 | 895.00 | 895.00 | 1.36% | 221,100 |
| Dec 29, 2025 | 890.00 | 890.00 | 878.00 | 883.00 | 883.00 | -0.23% | 161,000 |
| Dec 26, 2025 | 900.00 | 902.00 | 883.00 | 885.00 | 885.00 | -1.67% | 168,700 |
| Dec 25, 2025 | 885.00 | 904.00 | 885.00 | 900.00 | 900.00 | 1.69% | 105,500 |
| Dec 24, 2025 | 889.00 | 896.00 | 885.00 | 885.00 | 885.00 | 0.11% | 122,800 |
| Dec 23, 2025 | 874.00 | 887.00 | 872.00 | 884.00 | 884.00 | 1.73% | 103,700 |
| Dec 22, 2025 | 884.00 | 884.00 | 869.00 | 869.00 | 869.00 | -1.25% | 98,300 |