Hokuetsu Corporation (TYO:3865)
Japan · Delayed Price · Currency is JPY 937.00
-6.00 (-0.64%)
Jan 23, 2026, 3:30 PM JST
Hokuetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 945.00 | 959.00 | 938.00 | 943.00 | 943.00 | -0.11% | 165,900 |
| Jan 21, 2026 | 935.00 | 945.00 | 932.00 | 944.00 | 944.00 | 0.11% | 146,500 |
| Jan 20, 2026 | 950.00 | 952.00 | 934.00 | 943.00 | 943.00 | -1.36% | 163,200 |
| Jan 19, 2026 | 965.00 | 970.00 | 950.00 | 956.00 | 956.00 | -1.04% | 150,400 |
| Jan 16, 2026 | 975.00 | 981.00 | 963.00 | 966.00 | 966.00 | -1.83% | 125,800 |
| Jan 15, 2026 | 966.00 | 984.00 | 966.00 | 984.00 | 984.00 | 1.34% | 267,700 |
| Jan 14, 2026 | 972.00 | 978.00 | 963.00 | 971.00 | 971.00 | -0.82% | 170,600 |
| Jan 13, 2026 | 969.00 | 979.00 | 965.00 | 979.00 | 979.00 | 3.16% | 293,600 |
| Jan 9, 2026 | 963.00 | 967.00 | 948.00 | 949.00 | 949.00 | - | 174,900 |
| Jan 8, 2026 | 949.00 | 960.00 | 939.00 | 949.00 | 949.00 | -2.06% | 373,500 |
| Jan 7, 2026 | 940.00 | 969.00 | 934.00 | 969.00 | 969.00 | 3.53% | 544,600 |
| Jan 6, 2026 | 915.00 | 936.00 | 915.00 | 936.00 | 936.00 | 2.30% | 236,700 |
| Jan 5, 2026 | 890.00 | 916.00 | 890.00 | 915.00 | 915.00 | 2.23% | 248,200 |
| Dec 30, 2025 | 886.00 | 903.00 | 881.00 | 895.00 | 895.00 | 1.36% | 221,100 |
| Dec 29, 2025 | 890.00 | 890.00 | 878.00 | 883.00 | 883.00 | -0.23% | 161,000 |
| Dec 26, 2025 | 900.00 | 902.00 | 883.00 | 885.00 | 885.00 | -1.67% | 168,700 |
| Dec 25, 2025 | 885.00 | 904.00 | 885.00 | 900.00 | 900.00 | 1.69% | 105,500 |
| Dec 24, 2025 | 889.00 | 896.00 | 885.00 | 885.00 | 885.00 | 0.11% | 122,800 |
| Dec 23, 2025 | 874.00 | 887.00 | 872.00 | 884.00 | 884.00 | 1.73% | 103,700 |
| Dec 22, 2025 | 884.00 | 884.00 | 869.00 | 869.00 | 869.00 | -1.25% | 98,300 |
| Dec 19, 2025 | 881.00 | 891.00 | 875.00 | 880.00 | 880.00 | -1.79% | 260,900 |
| Dec 18, 2025 | 869.00 | 897.00 | 864.00 | 896.00 | 896.00 | 4.43% | 218,700 |
| Dec 17, 2025 | 866.00 | 866.00 | 851.00 | 858.00 | 858.00 | -0.12% | 122,400 |
| Dec 16, 2025 | 871.00 | 873.00 | 859.00 | 859.00 | 859.00 | -0.92% | 126,800 |
| Dec 15, 2025 | 856.00 | 872.00 | 853.00 | 867.00 | 867.00 | 1.29% | 111,400 |
| Dec 12, 2025 | 860.00 | 865.00 | 853.00 | 856.00 | 856.00 | 0.35% | 149,400 |
| Dec 11, 2025 | 854.00 | 859.00 | 849.00 | 853.00 | 853.00 | - | 117,100 |
| Dec 10, 2025 | 861.00 | 864.00 | 853.00 | 853.00 | 853.00 | 0.12% | 155,000 |
| Dec 9, 2025 | 856.00 | 865.00 | 847.00 | 852.00 | 852.00 | -1.39% | 171,100 |
| Dec 8, 2025 | 845.00 | 867.00 | 843.00 | 864.00 | 864.00 | 2.73% | 198,600 |
| Dec 5, 2025 | 845.00 | 851.00 | 835.00 | 841.00 | 841.00 | -0.94% | 172,400 |
| Dec 4, 2025 | 855.00 | 859.00 | 846.00 | 849.00 | 849.00 | - | 230,600 |
| Dec 3, 2025 | 880.00 | 885.00 | 849.00 | 849.00 | 849.00 | -4.07% | 262,500 |
| Dec 2, 2025 | 900.00 | 901.00 | 882.00 | 885.00 | 885.00 | -1.88% | 146,000 |
| Dec 1, 2025 | 900.00 | 907.00 | 890.00 | 902.00 | 902.00 | -0.55% | 247,400 |
| Nov 28, 2025 | 888.00 | 909.00 | 885.00 | 907.00 | 907.00 | 2.95% | 238,600 |
| Nov 27, 2025 | 872.00 | 885.00 | 871.00 | 881.00 | 881.00 | 0.57% | 188,900 |
| Nov 26, 2025 | 878.00 | 891.00 | 876.00 | 876.00 | 876.00 | 0.57% | 231,100 |
| Nov 25, 2025 | 860.00 | 877.00 | 856.00 | 871.00 | 871.00 | 1.63% | 267,000 |
| Nov 21, 2025 | 825.00 | 859.00 | 825.00 | 857.00 | 857.00 | 3.75% | 343,700 |
| Nov 20, 2025 | 828.00 | 835.00 | 823.00 | 826.00 | 826.00 | 0.24% | 165,600 |
| Nov 19, 2025 | 830.00 | 834.00 | 823.00 | 824.00 | 824.00 | -0.60% | 212,200 |
| Nov 18, 2025 | 844.00 | 853.00 | 828.00 | 829.00 | 829.00 | -3.49% | 306,600 |
| Nov 17, 2025 | 843.00 | 869.00 | 834.00 | 859.00 | 859.00 | 1.54% | 369,000 |
| Nov 14, 2025 | 848.00 | 856.00 | 837.00 | 846.00 | 846.00 | 0.36% | 239,000 |
| Nov 13, 2025 | 831.00 | 850.00 | 831.00 | 843.00 | 843.00 | 1.69% | 277,500 |
| Nov 12, 2025 | 823.00 | 833.00 | 820.00 | 829.00 | 829.00 | 1.10% | 161,200 |
| Nov 11, 2025 | 827.00 | 834.00 | 809.00 | 820.00 | 820.00 | -1.44% | 231,700 |
| Nov 10, 2025 | 838.00 | 838.00 | 827.00 | 832.00 | 832.00 | -0.36% | 199,500 |
| Nov 7, 2025 | 823.00 | 835.00 | 821.00 | 835.00 | 835.00 | 1.95% | 164,300 |