Hokuetsu Corporation (TYO:3865)
Japan · Delayed Price · Currency is JPY 978.00
+41.00 (4.38%)
Feb 16, 2026, 3:30 PM JST
Hokuetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 938.00 | 980.00 | 937.00 | 978.00 | 978.00 | 4.38% | 486,700 |
| Feb 13, 2026 | 976.00 | 979.00 | 929.00 | 937.00 | 937.00 | -2.80% | 501,600 |
| Feb 12, 2026 | 974.00 | 983.00 | 963.00 | 964.00 | 964.00 | -0.62% | 285,900 |
| Feb 10, 2026 | 963.00 | 982.00 | 962.00 | 970.00 | 970.00 | 1.36% | 283,100 |
| Feb 9, 2026 | 952.00 | 958.00 | 942.00 | 957.00 | 957.00 | 2.13% | 258,200 |
| Feb 6, 2026 | 930.00 | 950.00 | 927.00 | 937.00 | 937.00 | -0.11% | 180,000 |
| Feb 5, 2026 | 960.00 | 960.00 | 927.00 | 938.00 | 938.00 | 0.43% | 303,200 |
| Feb 4, 2026 | 929.00 | 941.00 | 925.00 | 934.00 | 934.00 | 0.97% | 120,200 |
| Feb 3, 2026 | 921.00 | 930.00 | 912.00 | 925.00 | 925.00 | 0.54% | 171,000 |
| Feb 2, 2026 | 919.00 | 937.00 | 914.00 | 920.00 | 920.00 | 1.77% | 216,400 |
| Jan 30, 2026 | 903.00 | 911.00 | 897.00 | 904.00 | 904.00 | 0.56% | 151,300 |
| Jan 29, 2026 | 905.00 | 905.00 | 890.00 | 899.00 | 899.00 | -0.66% | 179,500 |
| Jan 28, 2026 | 916.00 | 916.00 | 905.00 | 905.00 | 905.00 | -1.74% | 172,700 |
| Jan 27, 2026 | 912.00 | 926.00 | 903.00 | 921.00 | 921.00 | -1.18% | 235,700 |
| Jan 26, 2026 | 930.00 | 936.00 | 918.00 | 932.00 | 932.00 | -0.53% | 230,400 |
| Jan 23, 2026 | 941.00 | 946.00 | 933.00 | 937.00 | 937.00 | -0.64% | 118,600 |
| Jan 22, 2026 | 945.00 | 959.00 | 938.00 | 943.00 | 943.00 | -0.11% | 165,900 |
| Jan 21, 2026 | 935.00 | 945.00 | 932.00 | 944.00 | 944.00 | 0.11% | 146,500 |
| Jan 20, 2026 | 950.00 | 952.00 | 934.00 | 943.00 | 943.00 | -1.36% | 163,200 |
| Jan 19, 2026 | 965.00 | 970.00 | 950.00 | 956.00 | 956.00 | -1.04% | 150,400 |
| Jan 16, 2026 | 975.00 | 981.00 | 963.00 | 966.00 | 966.00 | -1.83% | 125,800 |
| Jan 15, 2026 | 966.00 | 984.00 | 966.00 | 984.00 | 984.00 | 1.34% | 267,700 |
| Jan 14, 2026 | 972.00 | 978.00 | 963.00 | 971.00 | 971.00 | -0.82% | 170,600 |
| Jan 13, 2026 | 969.00 | 979.00 | 965.00 | 979.00 | 979.00 | 3.16% | 293,600 |
| Jan 9, 2026 | 963.00 | 967.00 | 948.00 | 949.00 | 949.00 | - | 174,900 |
| Jan 8, 2026 | 949.00 | 960.00 | 939.00 | 949.00 | 949.00 | -2.06% | 373,500 |
| Jan 7, 2026 | 940.00 | 969.00 | 934.00 | 969.00 | 969.00 | 3.53% | 544,600 |
| Jan 6, 2026 | 915.00 | 936.00 | 915.00 | 936.00 | 936.00 | 2.30% | 236,700 |
| Jan 5, 2026 | 890.00 | 916.00 | 890.00 | 915.00 | 915.00 | 2.23% | 248,200 |
| Dec 30, 2025 | 886.00 | 903.00 | 881.00 | 895.00 | 895.00 | 1.36% | 221,100 |
| Dec 29, 2025 | 890.00 | 890.00 | 878.00 | 883.00 | 883.00 | -0.23% | 161,000 |
| Dec 26, 2025 | 900.00 | 902.00 | 883.00 | 885.00 | 885.00 | -1.67% | 168,700 |
| Dec 25, 2025 | 885.00 | 904.00 | 885.00 | 900.00 | 900.00 | 1.69% | 105,500 |
| Dec 24, 2025 | 889.00 | 896.00 | 885.00 | 885.00 | 885.00 | 0.11% | 122,800 |
| Dec 23, 2025 | 874.00 | 887.00 | 872.00 | 884.00 | 884.00 | 1.73% | 103,700 |
| Dec 22, 2025 | 884.00 | 884.00 | 869.00 | 869.00 | 869.00 | -1.25% | 98,300 |
| Dec 19, 2025 | 881.00 | 891.00 | 875.00 | 880.00 | 880.00 | -1.79% | 260,900 |
| Dec 18, 2025 | 869.00 | 897.00 | 864.00 | 896.00 | 896.00 | 4.43% | 218,700 |
| Dec 17, 2025 | 866.00 | 866.00 | 851.00 | 858.00 | 858.00 | -0.12% | 122,400 |
| Dec 16, 2025 | 871.00 | 873.00 | 859.00 | 859.00 | 859.00 | -0.92% | 126,800 |
| Dec 15, 2025 | 856.00 | 872.00 | 853.00 | 867.00 | 867.00 | 1.29% | 111,400 |
| Dec 12, 2025 | 860.00 | 865.00 | 853.00 | 856.00 | 856.00 | 0.35% | 149,400 |
| Dec 11, 2025 | 854.00 | 859.00 | 849.00 | 853.00 | 853.00 | - | 117,100 |
| Dec 10, 2025 | 861.00 | 864.00 | 853.00 | 853.00 | 853.00 | 0.12% | 155,000 |
| Dec 9, 2025 | 856.00 | 865.00 | 847.00 | 852.00 | 852.00 | -1.39% | 171,100 |
| Dec 8, 2025 | 845.00 | 867.00 | 843.00 | 864.00 | 864.00 | 2.73% | 198,600 |
| Dec 5, 2025 | 845.00 | 851.00 | 835.00 | 841.00 | 841.00 | -0.94% | 172,400 |
| Dec 4, 2025 | 855.00 | 859.00 | 846.00 | 849.00 | 849.00 | - | 230,600 |
| Dec 3, 2025 | 880.00 | 885.00 | 849.00 | 849.00 | 849.00 | -4.07% | 262,500 |
| Dec 2, 2025 | 900.00 | 901.00 | 882.00 | 885.00 | 885.00 | -1.88% | 146,000 |