Hokuetsu Corporation (TYO:3865)
Japan · Delayed Price · Currency is JPY 911.00
+15.00 (1.67%)
Aug 6, 2026, 10:44 AM JST
Hokuetsu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 891.00 | 906.00 | 888.00 | 896.00 | 896.00 | 0.56% | 170,900 |
| Aug 4, 2026 | 917.00 | 918.00 | 890.00 | 891.00 | 891.00 | -2.94% | 189,100 |
| Aug 3, 2026 | 914.00 | 918.00 | 895.00 | 918.00 | 918.00 | 0.11% | 192,400 |
| Jul 31, 2026 | 930.00 | 935.00 | 913.00 | 917.00 | 917.00 | -2.45% | 252,800 |
| Jul 30, 2026 | 943.00 | 950.00 | 928.00 | 940.00 | 940.00 | -0.74% | 249,500 |
| Jul 29, 2026 | 937.00 | 947.00 | 924.00 | 947.00 | 947.00 | 1.94% | 348,900 |
| Jul 28, 2026 | 939.00 | 944.00 | 920.00 | 929.00 | 929.00 | -1.59% | 167,200 |
| Jul 27, 2026 | 930.00 | 945.00 | 928.00 | 944.00 | 944.00 | 2.05% | 200,600 |
| Jul 24, 2026 | 915.00 | 929.00 | 910.00 | 925.00 | 925.00 | -0.54% | 254,900 |
| Jul 23, 2026 | 950.00 | 956.00 | 919.00 | 930.00 | 930.00 | -2.21% | 300,200 |
| Jul 22, 2026 | 956.00 | 956.00 | 939.00 | 951.00 | 951.00 | -0.52% | 313,800 |
| Jul 21, 2026 | 937.00 | 960.00 | 933.00 | 956.00 | 956.00 | 3.69% | 307,500 |
| Jul 17, 2026 | 944.00 | 950.00 | 907.00 | 922.00 | 922.00 | -0.75% | 220,800 |
| Jul 16, 2026 | 922.00 | 939.00 | 921.00 | 929.00 | 929.00 | 0.76% | 193,100 |
| Jul 15, 2026 | 907.00 | 922.00 | 899.00 | 922.00 | 922.00 | 2.44% | 171,800 |
| Jul 14, 2026 | 900.00 | 923.00 | 898.00 | 900.00 | 900.00 | 0.56% | 184,900 |
| Jul 13, 2026 | 877.00 | 902.00 | 864.00 | 895.00 | 895.00 | 3.47% | 216,500 |
| Jul 10, 2026 | 859.00 | 867.00 | 856.00 | 865.00 | 865.00 | 0.70% | 226,000 |
| Jul 9, 2026 | 851.00 | 864.00 | 840.00 | 859.00 | 859.00 | 0.59% | 187,500 |
| Jul 8, 2026 | 861.00 | 864.00 | 850.00 | 854.00 | 854.00 | -0.35% | 157,300 |
| Jul 7, 2026 | 872.00 | 873.00 | 857.00 | 857.00 | 857.00 | -1.27% | 194,000 |
| Jul 6, 2026 | 866.00 | 871.00 | 859.00 | 868.00 | 868.00 | 0.23% | 197,900 |
| Jul 3, 2026 | 874.00 | 876.00 | 860.00 | 866.00 | 866.00 | 0.70% | 164,200 |
| Jul 2, 2026 | 870.00 | 872.00 | 856.00 | 860.00 | 860.00 | - | 155,100 |
| Jul 1, 2026 | 877.00 | 877.00 | 855.00 | 860.00 | 860.00 | -1.94% | 200,200 |
| Jun 30, 2026 | 868.00 | 885.00 | 861.00 | 877.00 | 877.00 | 0.57% | 216,800 |
| Jun 29, 2026 | 881.00 | 884.00 | 862.00 | 872.00 | 872.00 | -0.34% | 315,300 |
| Jun 26, 2026 | 874.00 | 881.00 | 866.00 | 875.00 | 875.00 | 0.34% | 136,400 |
| Jun 25, 2026 | 874.00 | 889.00 | 867.00 | 872.00 | 872.00 | 0.23% | 245,400 |
| Jun 24, 2026 | 897.00 | 900.00 | 870.00 | 870.00 | 870.00 | -3.01% | 124,400 |
| Jun 23, 2026 | 890.00 | 910.00 | 885.00 | 897.00 | 897.00 | 0.22% | 173,200 |
| Jun 22, 2026 | 909.00 | 914.00 | 884.00 | 895.00 | 895.00 | -2.08% | 270,300 |
| Jun 19, 2026 | 939.00 | 944.00 | 914.00 | 914.00 | 914.00 | -1.83% | 753,400 |
| Jun 18, 2026 | 963.00 | 981.00 | 927.00 | 931.00 | 931.00 | -3.62% | 317,200 |
| Jun 17, 2026 | 975.00 | 980.00 | 949.00 | 966.00 | 966.00 | 0.63% | 307,000 |
| Jun 16, 2026 | 953.00 | 968.00 | 935.00 | 960.00 | 960.00 | 0.95% | 356,000 |
| Jun 15, 2026 | 944.00 | 953.00 | 932.00 | 951.00 | 951.00 | 2.37% | 213,900 |
| Jun 12, 2026 | 927.00 | 938.00 | 921.00 | 929.00 | 929.00 | 0.76% | 258,200 |
| Jun 11, 2026 | 943.00 | 945.00 | 918.00 | 922.00 | 922.00 | -0.86% | 162,400 |
| Jun 10, 2026 | 909.00 | 934.00 | 909.00 | 930.00 | 930.00 | 2.65% | 225,600 |
| Jun 9, 2026 | 920.00 | 922.00 | 903.00 | 906.00 | 906.00 | 0.11% | 234,100 |
| Jun 8, 2026 | 902.00 | 919.00 | 898.00 | 905.00 | 905.00 | 0.11% | 308,000 |
| Jun 5, 2026 | 902.00 | 914.00 | 898.00 | 904.00 | 904.00 | 0.22% | 189,500 |
| Jun 4, 2026 | 909.00 | 920.00 | 900.00 | 902.00 | 902.00 | -0.77% | 231,500 |
| Jun 3, 2026 | 894.00 | 916.00 | 894.00 | 909.00 | 909.00 | 1.79% | 241,800 |
| Jun 2, 2026 | 890.00 | 906.00 | 885.00 | 893.00 | 893.00 | -1.33% | 260,000 |
| Jun 1, 2026 | 906.00 | 934.00 | 888.00 | 905.00 | 905.00 | -0.98% | 381,300 |
| May 29, 2026 | 895.00 | 914.00 | 886.00 | 914.00 | 914.00 | 2.47% | 646,300 |
| May 28, 2026 | 890.00 | 897.00 | 881.00 | 892.00 | 892.00 | 0.90% | 330,200 |
| May 27, 2026 | 868.00 | 902.00 | 867.00 | 884.00 | 884.00 | 1.61% | 323,100 |