Hokuetsu Corporation (TYO:3865)
Japan · Delayed Price · Currency is JPY 909.00
+16.00 (1.79%)
Jun 3, 2026, 3:30 PM JST
Hokuetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 894.00 | 916.00 | 894.00 | 909.00 | 909.00 | 1.79% | 241,800 |
| Jun 2, 2026 | 890.00 | 906.00 | 885.00 | 893.00 | 893.00 | -1.33% | 260,000 |
| Jun 1, 2026 | 906.00 | 934.00 | 888.00 | 905.00 | 905.00 | -0.98% | 381,300 |
| May 29, 2026 | 895.00 | 914.00 | 886.00 | 914.00 | 914.00 | 2.47% | 646,300 |
| May 28, 2026 | 890.00 | 897.00 | 881.00 | 892.00 | 892.00 | 0.90% | 330,200 |
| May 27, 2026 | 868.00 | 902.00 | 867.00 | 884.00 | 884.00 | 1.61% | 323,100 |
| May 26, 2026 | 859.00 | 882.00 | 834.00 | 870.00 | 870.00 | -1.02% | 424,000 |
| May 25, 2026 | 896.00 | 896.00 | 871.00 | 879.00 | 879.00 | -2.01% | 317,500 |
| May 22, 2026 | 861.00 | 910.00 | 861.00 | 897.00 | 897.00 | 4.18% | 272,400 |
| May 21, 2026 | 871.00 | 881.00 | 859.00 | 861.00 | 861.00 | 0.58% | 406,000 |
| May 20, 2026 | 846.00 | 859.00 | 840.00 | 856.00 | 856.00 | 2.39% | 366,700 |
| May 19, 2026 | 846.00 | 854.00 | 836.00 | 836.00 | 836.00 | 0.60% | 537,700 |
| May 18, 2026 | 852.00 | 860.00 | 810.00 | 831.00 | 831.00 | -6.84% | 1,025,900 |
| May 15, 2026 | 955.00 | 964.00 | 882.00 | 892.00 | 892.00 | -5.71% | 626,900 |
| May 14, 2026 | 912.00 | 955.00 | 906.00 | 946.00 | 946.00 | 3.16% | 323,000 |
| May 13, 2026 | 904.00 | 921.00 | 901.00 | 917.00 | 917.00 | 1.55% | 301,300 |
| May 12, 2026 | 894.00 | 924.00 | 894.00 | 903.00 | 903.00 | 1.01% | 270,200 |
| May 11, 2026 | 916.00 | 916.00 | 891.00 | 894.00 | 894.00 | -3.04% | 234,600 |
| May 8, 2026 | 913.00 | 927.00 | 908.00 | 922.00 | 922.00 | 1.32% | 331,800 |
| May 7, 2026 | 903.00 | 913.00 | 896.00 | 910.00 | 910.00 | 1.22% | 303,600 |
| May 1, 2026 | 887.00 | 905.00 | 882.00 | 899.00 | 899.00 | 1.12% | 179,900 |
| Apr 30, 2026 | 889.00 | 899.00 | 885.00 | 889.00 | 889.00 | -0.45% | 343,500 |
| Apr 28, 2026 | 876.00 | 893.00 | 876.00 | 893.00 | 893.00 | 1.48% | 1,247,300 |
| Apr 27, 2026 | 889.00 | 897.00 | 880.00 | 880.00 | 880.00 | -1.12% | 305,600 |
| Apr 24, 2026 | 877.00 | 894.00 | 875.00 | 890.00 | 890.00 | 1.02% | 295,800 |
| Apr 23, 2026 | 878.00 | 884.00 | 852.00 | 881.00 | 881.00 | -0.45% | 382,900 |
| Apr 22, 2026 | 890.00 | 891.00 | 880.00 | 885.00 | 885.00 | -0.78% | 262,000 |
| Apr 21, 2026 | 907.00 | 907.00 | 892.00 | 892.00 | 892.00 | -0.45% | 231,500 |
| Apr 20, 2026 | 910.00 | 910.00 | 890.00 | 896.00 | 896.00 | -0.22% | 204,700 |
| Apr 17, 2026 | 908.00 | 913.00 | 895.00 | 898.00 | 898.00 | -1.10% | 166,400 |
| Apr 16, 2026 | 903.00 | 915.00 | 903.00 | 908.00 | 908.00 | 0.67% | 195,100 |
| Apr 15, 2026 | 896.00 | 907.00 | 896.00 | 902.00 | 902.00 | 0.22% | 264,800 |
| Apr 14, 2026 | 916.00 | 921.00 | 891.00 | 900.00 | 900.00 | -1.96% | 315,000 |
| Apr 13, 2026 | 917.00 | 922.00 | 910.00 | 918.00 | 918.00 | -1.50% | 246,500 |
| Apr 10, 2026 | 944.00 | 945.00 | 925.00 | 932.00 | 932.00 | -0.53% | 330,300 |
| Apr 9, 2026 | 963.00 | 966.00 | 930.00 | 937.00 | 937.00 | -2.70% | 358,100 |
| Apr 8, 2026 | 962.00 | 968.00 | 944.00 | 963.00 | 963.00 | 3.33% | 456,300 |
| Apr 7, 2026 | 936.00 | 941.00 | 924.00 | 932.00 | 932.00 | 0.22% | 322,500 |
| Apr 6, 2026 | 952.00 | 953.00 | 923.00 | 930.00 | 930.00 | -1.80% | 327,000 |
| Apr 3, 2026 | 937.00 | 957.00 | 937.00 | 947.00 | 947.00 | 0.53% | 258,700 |
| Apr 2, 2026 | 944.00 | 957.00 | 934.00 | 942.00 | 942.00 | -0.95% | 249,800 |
| Apr 1, 2026 | 924.00 | 951.00 | 919.00 | 951.00 | 951.00 | 4.05% | 307,700 |
| Mar 31, 2026 | 897.00 | 924.00 | 897.00 | 914.00 | 914.00 | 1.11% | 368,100 |
| Mar 30, 2026 | 876.00 | 907.00 | 868.00 | 904.00 | 904.00 | 2.61% | 428,500 |
| Mar 27, 2026 | 903.00 | 908.00 | 890.00 | 894.00 | 881.00 | 0.11% | 494,200 |
| Mar 26, 2026 | 903.00 | 904.00 | 877.00 | 893.00 | 880.01 | -2.19% | 526,600 |
| Mar 25, 2026 | 929.00 | 930.00 | 908.00 | 913.00 | 899.72 | 1.56% | 387,800 |
| Mar 24, 2026 | 929.00 | 929.00 | 893.00 | 899.00 | 885.93 | -1.64% | 459,000 |
| Mar 23, 2026 | 942.00 | 947.00 | 894.00 | 914.00 | 900.71 | -4.49% | 489,600 |
| Mar 19, 2026 | 1,020.00 | 1,020.00 | 957.00 | 957.00 | 943.08 | -6.91% | 666,600 |