Hokuetsu Corporation (TYO:3865)
Japan · Delayed Price · Currency is JPY 854.00
+5.00 (0.59%)
Oct 9, 2026, 3:30 PM JST
Hokuetsu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 851.00 | 864.00 | 851.00 | 854.00 | 854.00 | 0.59% | 213,600 |
| Oct 8, 2026 | 852.00 | 854.00 | 838.00 | 849.00 | 849.00 | -0.35% | 378,600 |
| Oct 7, 2026 | 868.00 | 877.00 | 851.00 | 852.00 | 852.00 | -3.29% | 428,400 |
| Oct 6, 2026 | 865.00 | 891.00 | 863.00 | 881.00 | 881.00 | 1.85% | 219,000 |
| Oct 5, 2026 | 864.00 | 871.00 | 854.00 | 865.00 | 865.00 | -0.35% | 220,400 |
| Oct 2, 2026 | 877.00 | 878.00 | 865.00 | 868.00 | 868.00 | -1.92% | 199,800 |
| Oct 1, 2026 | 881.00 | 887.00 | 878.00 | 885.00 | 885.00 | - | 204,300 |
| Sep 30, 2026 | 876.00 | 887.00 | 876.00 | 885.00 | 885.00 | 0.91% | 259,100 |
| Sep 29, 2026 | 897.00 | 903.00 | 871.00 | 877.00 | 877.00 | -1.68% | 248,600 |
| Sep 28, 2026 | 925.00 | 925.00 | 905.00 | 905.00 | 892.00 | -1.84% | 201,900 |
| Sep 25, 2026 | 920.00 | 927.00 | 916.00 | 922.00 | 908.76 | 0.55% | 117,400 |
| Sep 24, 2026 | 920.00 | 926.00 | 908.00 | 917.00 | 903.83 | -0.11% | 193,300 |
| Sep 18, 2026 | 924.00 | 924.00 | 911.00 | 918.00 | 904.81 | -0.11% | 277,900 |
| Sep 17, 2026 | 925.00 | 930.00 | 910.00 | 919.00 | 905.80 | -0.22% | 152,200 |
| Sep 16, 2026 | 912.00 | 922.00 | 912.00 | 921.00 | 907.77 | 1.10% | 143,200 |
| Sep 15, 2026 | 907.00 | 915.00 | 906.00 | 911.00 | 897.91 | 1.11% | 181,800 |
| Sep 14, 2026 | 902.00 | 912.00 | 895.00 | 901.00 | 888.06 | 0.33% | 317,000 |
| Sep 11, 2026 | 892.00 | 906.00 | 892.00 | 898.00 | 885.10 | -0.66% | 247,600 |
| Sep 10, 2026 | 897.00 | 909.00 | 897.00 | 904.00 | 891.01 | 0.44% | 118,400 |
| Sep 9, 2026 | 900.00 | 906.00 | 892.00 | 900.00 | 887.07 | -0.33% | 146,400 |
| Sep 8, 2026 | 890.00 | 910.00 | 886.00 | 903.00 | 890.03 | 1.46% | 188,300 |
| Sep 7, 2026 | 901.00 | 906.00 | 890.00 | 890.00 | 877.22 | -0.78% | 135,500 |
| Sep 4, 2026 | 905.00 | 907.00 | 895.00 | 897.00 | 884.11 | -0.99% | 168,300 |
| Sep 3, 2026 | 905.00 | 913.00 | 903.00 | 906.00 | 892.99 | 0.22% | 120,400 |
| Sep 2, 2026 | 900.00 | 922.00 | 897.00 | 904.00 | 891.01 | -0.22% | 242,000 |
| Sep 1, 2026 | 925.00 | 926.00 | 903.00 | 906.00 | 892.99 | -2.05% | 190,900 |
| Aug 31, 2026 | 922.00 | 930.00 | 920.00 | 925.00 | 911.71 | 0.22% | 215,100 |
| Aug 28, 2026 | 912.00 | 927.00 | 911.00 | 923.00 | 909.74 | 0.44% | 166,800 |
| Aug 27, 2026 | 924.00 | 928.00 | 914.00 | 919.00 | 905.80 | -0.54% | 133,000 |
| Aug 26, 2026 | 920.00 | 934.00 | 920.00 | 924.00 | 910.73 | 0.43% | 158,400 |
| Aug 25, 2026 | 918.00 | 928.00 | 916.00 | 920.00 | 906.78 | 1.10% | 213,900 |
| Aug 24, 2026 | 909.00 | 912.00 | 895.00 | 910.00 | 896.93 | 0.55% | 292,900 |
| Aug 21, 2026 | 917.00 | 927.00 | 899.00 | 905.00 | 892.00 | -1.42% | 187,700 |
| Aug 20, 2026 | 918.00 | 924.00 | 901.00 | 918.00 | 904.81 | 1.66% | 190,800 |
| Aug 19, 2026 | 891.00 | 907.00 | 888.00 | 903.00 | 890.03 | 1.12% | 212,600 |
| Aug 18, 2026 | 874.00 | 899.00 | 865.00 | 893.00 | 880.17 | 2.29% | 340,400 |
| Aug 17, 2026 | 890.00 | 895.00 | 870.00 | 873.00 | 860.46 | -2.46% | 264,900 |
| Aug 14, 2026 | 898.00 | 906.00 | 887.00 | 895.00 | 882.14 | -0.89% | 218,300 |
| Aug 13, 2026 | 908.00 | 914.00 | 895.00 | 903.00 | 890.03 | -0.66% | 214,500 |
| Aug 12, 2026 | 955.00 | 958.00 | 896.00 | 909.00 | 895.94 | -3.40% | 277,200 |
| Aug 10, 2026 | 939.00 | 952.00 | 910.00 | 941.00 | 927.48 | 1.18% | 254,600 |
| Aug 7, 2026 | 907.00 | 944.00 | 902.00 | 930.00 | 916.64 | 1.97% | 523,000 |
| Aug 6, 2026 | 900.00 | 920.00 | 896.00 | 912.00 | 898.90 | 1.79% | 215,900 |
| Aug 5, 2026 | 891.00 | 906.00 | 888.00 | 896.00 | 883.13 | 0.56% | 170,900 |
| Aug 4, 2026 | 917.00 | 918.00 | 890.00 | 891.00 | 878.20 | -2.94% | 189,100 |
| Aug 3, 2026 | 914.00 | 918.00 | 895.00 | 918.00 | 904.81 | 0.11% | 192,400 |
| Jul 31, 2026 | 930.00 | 935.00 | 913.00 | 917.00 | 903.83 | -2.45% | 252,800 |
| Jul 30, 2026 | 943.00 | 950.00 | 928.00 | 940.00 | 926.50 | -0.74% | 249,500 |
| Jul 29, 2026 | 937.00 | 947.00 | 924.00 | 947.00 | 933.40 | 1.94% | 348,900 |
| Jul 28, 2026 | 939.00 | 944.00 | 920.00 | 929.00 | 915.66 | -1.59% | 167,200 |