Hokuetsu Corporation (TYO:3865)
Japan · Delayed Price · Currency is JPY 896.00
-2.00 (-0.22%)
Apr 20, 2026, 3:25 PM JST
Hokuetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 910.00 | 910.00 | 890.00 | 896.00 | 896.00 | -0.22% | 204,700 |
| Apr 17, 2026 | 908.00 | 913.00 | 895.00 | 898.00 | 898.00 | -1.10% | 166,400 |
| Apr 16, 2026 | 903.00 | 915.00 | 903.00 | 908.00 | 908.00 | 0.67% | 195,100 |
| Apr 15, 2026 | 896.00 | 907.00 | 896.00 | 902.00 | 902.00 | 0.22% | 264,800 |
| Apr 14, 2026 | 916.00 | 921.00 | 891.00 | 900.00 | 900.00 | -1.96% | 315,000 |
| Apr 13, 2026 | 917.00 | 922.00 | 910.00 | 918.00 | 918.00 | -1.50% | 246,500 |
| Apr 10, 2026 | 944.00 | 945.00 | 925.00 | 932.00 | 932.00 | -0.53% | 330,300 |
| Apr 9, 2026 | 963.00 | 966.00 | 930.00 | 937.00 | 937.00 | -2.70% | 358,100 |
| Apr 8, 2026 | 962.00 | 968.00 | 944.00 | 963.00 | 963.00 | 3.33% | 456,300 |
| Apr 7, 2026 | 936.00 | 941.00 | 924.00 | 932.00 | 932.00 | 0.22% | 322,500 |
| Apr 6, 2026 | 952.00 | 953.00 | 923.00 | 930.00 | 930.00 | -1.80% | 327,000 |
| Apr 3, 2026 | 937.00 | 957.00 | 937.00 | 947.00 | 947.00 | 0.53% | 258,700 |
| Apr 2, 2026 | 944.00 | 957.00 | 934.00 | 942.00 | 942.00 | -0.95% | 249,800 |
| Apr 1, 2026 | 924.00 | 951.00 | 919.00 | 951.00 | 951.00 | 4.05% | 307,700 |
| Mar 31, 2026 | 897.00 | 924.00 | 897.00 | 914.00 | 914.00 | 1.11% | 368,100 |
| Mar 30, 2026 | 876.00 | 907.00 | 868.00 | 904.00 | 904.00 | 1.12% | 428,500 |
| Mar 27, 2026 | 903.00 | 908.00 | 890.00 | 894.00 | 881.00 | 0.11% | 494,200 |
| Mar 26, 2026 | 903.00 | 904.00 | 877.00 | 893.00 | 880.01 | -2.19% | 526,600 |
| Mar 25, 2026 | 929.00 | 930.00 | 908.00 | 913.00 | 899.72 | 1.56% | 387,800 |
| Mar 24, 2026 | 929.00 | 929.00 | 893.00 | 899.00 | 885.93 | -1.64% | 459,000 |
| Mar 23, 2026 | 942.00 | 947.00 | 894.00 | 914.00 | 900.71 | -4.49% | 489,600 |
| Mar 19, 2026 | 1,020.00 | 1,020.00 | 957.00 | 957.00 | 943.08 | -6.91% | 666,600 |
| Mar 18, 2026 | 1,018.00 | 1,028.00 | 1,011.00 | 1,028.00 | 1,013.05 | 1.58% | 162,500 |
| Mar 17, 2026 | 1,019.00 | 1,023.00 | 1,005.00 | 1,012.00 | 997.28 | 1.00% | 202,800 |
| Mar 16, 2026 | 1,015.00 | 1,016.00 | 1,000.00 | 1,002.00 | 987.43 | -1.09% | 268,800 |
| Mar 13, 2026 | 992.00 | 1,022.00 | 992.00 | 1,013.00 | 998.27 | 0.50% | 371,800 |
| Mar 12, 2026 | 1,012.00 | 1,017.00 | 986.00 | 1,008.00 | 993.34 | -0.59% | 404,900 |
| Mar 11, 2026 | 1,024.00 | 1,038.00 | 1,014.00 | 1,014.00 | 999.26 | 1.40% | 220,600 |
| Mar 10, 2026 | 1,029.00 | 1,029.00 | 997.00 | 1,000.00 | 985.46 | -0.60% | 275,000 |
| Mar 9, 2026 | 970.00 | 1,013.00 | 966.00 | 1,006.00 | 991.37 | - | 508,000 |
| Mar 6, 2026 | 1,017.00 | 1,022.00 | 994.00 | 1,006.00 | 991.37 | -1.95% | 391,800 |
| Mar 5, 2026 | 1,013.00 | 1,029.00 | 1,004.00 | 1,026.00 | 1,011.08 | 2.81% | 298,300 |
| Mar 4, 2026 | 996.00 | 1,005.00 | 960.00 | 998.00 | 983.49 | -1.19% | 606,300 |
| Mar 3, 2026 | 1,016.00 | 1,043.00 | 1,010.00 | 1,010.00 | 995.31 | -2.98% | 489,900 |
| Mar 2, 2026 | 1,015.00 | 1,056.00 | 1,004.00 | 1,041.00 | 1,025.86 | 0.39% | 560,500 |
| Feb 27, 2026 | 997.00 | 1,044.00 | 995.00 | 1,037.00 | 1,021.92 | 4.43% | 488,800 |
| Feb 26, 2026 | 988.00 | 1,017.00 | 987.00 | 993.00 | 978.56 | 0.30% | 408,600 |
| Feb 25, 2026 | 981.00 | 995.00 | 962.00 | 990.00 | 975.60 | 1.96% | 422,500 |
| Feb 24, 2026 | 912.00 | 975.00 | 910.00 | 971.00 | 956.88 | 6.35% | 1,201,400 |
| Feb 20, 2026 | 919.00 | 921.00 | 899.00 | 913.00 | 899.72 | -1.51% | 310,900 |
| Feb 19, 2026 | 931.00 | 935.00 | 915.00 | 927.00 | 913.52 | -1.38% | 261,000 |
| Feb 18, 2026 | 939.00 | 948.00 | 927.00 | 940.00 | 926.33 | - | 224,400 |
| Feb 17, 2026 | 951.00 | 963.00 | 937.00 | 940.00 | 926.33 | -3.89% | 226,400 |
| Feb 16, 2026 | 938.00 | 980.00 | 937.00 | 978.00 | 963.78 | 4.38% | 486,700 |
| Feb 13, 2026 | 976.00 | 979.00 | 929.00 | 937.00 | 923.37 | -2.80% | 501,600 |
| Feb 12, 2026 | 974.00 | 983.00 | 963.00 | 964.00 | 949.98 | -0.62% | 285,900 |
| Feb 10, 2026 | 963.00 | 982.00 | 962.00 | 970.00 | 955.89 | 1.36% | 283,100 |
| Feb 9, 2026 | 952.00 | 958.00 | 942.00 | 957.00 | 943.08 | 2.13% | 258,200 |
| Feb 6, 2026 | 930.00 | 950.00 | 927.00 | 937.00 | 923.37 | -0.11% | 180,000 |
| Feb 5, 2026 | 960.00 | 960.00 | 927.00 | 938.00 | 924.36 | 0.43% | 303,200 |