Skip to main content
logo
Chuetsu Pulp & Paper Co., Ltd. (TYO:3877)
Japan flag Japan · Delayed Price · Currency is JPY
2,024.00
-7.00 (-0.34%)
Jan 23, 2026, 3:30 PM JST

Chuetsu Pulp & Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,036.002,036.002,024.002,024.002,024.00-0.34%16,500
Jan 22, 20262,013.002,039.002,012.002,031.002,031.000.94%29,000
Jan 21, 20262,005.002,012.001,995.002,012.002,012.000.25%37,200
Jan 20, 20262,026.002,026.002,004.002,007.002,007.00-0.94%32,500
Jan 19, 20262,029.002,030.002,016.002,026.002,026.00-0.10%25,300
Jan 16, 20262,035.002,038.002,021.002,028.002,028.00-0.39%26,300
Jan 15, 20262,025.002,036.002,025.002,036.002,036.00-0.10%13,100
Jan 14, 20262,021.002,040.002,020.002,038.002,038.000.69%31,100
Jan 13, 20262,030.002,037.002,015.002,024.002,024.00-0.15%42,100
Jan 9, 20262,020.002,035.002,020.002,027.002,027.000.35%15,600
Jan 8, 20262,020.002,029.002,014.002,020.002,020.00-0.10%18,000
Jan 7, 20262,015.002,025.002,008.002,022.002,022.000.20%25,800
Jan 6, 20262,015.002,028.002,006.002,018.002,018.000.20%33,800
Jan 5, 20262,026.002,033.002,007.002,014.002,014.00-0.59%76,700
Dec 30, 20252,025.002,032.002,016.002,026.002,026.000.20%44,900
Dec 29, 20252,031.002,041.002,015.002,022.002,022.00-0.39%27,700
Dec 26, 20252,037.002,037.002,026.002,030.002,030.00-0.05%26,300
Dec 25, 20252,021.002,033.002,017.002,031.002,031.000.64%33,100
Dec 24, 20252,025.002,027.002,010.002,018.002,018.00-0.35%27,700
Dec 23, 20252,030.002,030.002,013.002,025.002,025.00-34,300
Dec 22, 20252,048.002,048.002,025.002,025.002,025.00-0.78%23,200
Dec 19, 20252,030.002,045.002,026.002,041.002,041.000.54%23,900
Dec 18, 20252,016.002,033.002,015.002,030.002,030.000.50%27,500
Dec 17, 20252,035.002,037.002,018.002,020.002,020.00-0.44%20,800
Dec 16, 20252,047.002,069.002,023.002,029.002,029.00-0.98%42,200
Dec 15, 20251,995.002,049.001,992.002,049.002,049.002.91%63,200
Dec 12, 20251,979.001,997.001,979.001,991.001,991.001.01%49,100
Dec 11, 20251,988.002,004.001,968.001,971.001,971.00-0.86%57,700
Dec 10, 20252,002.002,006.001,986.001,988.001,988.00-0.60%42,300
Dec 9, 20252,007.002,015.001,979.002,000.002,000.00-0.60%112,300
Dec 8, 20251,996.002,023.001,996.002,012.002,012.000.40%52,100
Dec 5, 20252,026.002,033.001,989.002,004.002,004.00-0.60%118,100
Dec 4, 20252,039.002,045.002,014.002,016.002,016.00-0.84%73,600
Dec 3, 20252,062.002,068.002,030.002,033.002,033.00-1.64%81,300
Dec 2, 20252,035.002,072.002,035.002,067.002,067.001.08%112,500
Dec 1, 20252,025.002,046.002,011.002,045.002,045.00-0.10%140,000
Nov 28, 20252,054.002,087.002,023.002,047.002,047.0013.41%525,100
Nov 27, 20251,783.001,810.001,781.001,805.001,805.001.52%46,000
Nov 26, 20251,771.001,789.001,751.001,778.001,778.001.02%30,900
Nov 25, 20251,782.001,788.001,747.001,760.001,760.00-0.96%18,300
Nov 21, 20251,756.001,790.001,733.001,777.001,777.001.25%62,300
Nov 20, 20251,730.001,762.001,721.001,755.001,755.001.68%23,200
Nov 19, 20251,733.001,745.001,704.001,726.001,726.00-0.58%28,000
Nov 18, 20251,771.001,771.001,730.001,736.001,736.00-2.69%46,600
Nov 17, 20251,731.001,799.001,730.001,784.001,784.003.06%125,400
Nov 14, 20251,664.001,739.001,664.001,731.001,731.002.97%210,600
Nov 13, 20251,678.001,703.001,674.001,681.001,681.000.36%38,800
Nov 12, 20251,662.001,682.001,662.001,675.001,675.000.84%19,700
Nov 11, 20251,682.001,682.001,661.001,661.001,661.00-1.37%8,100
Nov 10, 20251,676.001,693.001,669.001,684.001,684.001.14%14,500