Skip to main content
logo
Chuetsu Pulp & Paper Co., Ltd. (TYO:3877)
Japan flag Japan · Delayed Price · Currency is JPY
2,028.00
+16.00 (0.80%)
Feb 16, 2026, 3:30 PM JST

Chuetsu Pulp & Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,012.002,028.002,005.002,028.002,028.000.80%27,700
Feb 13, 20262,013.002,028.001,999.002,012.002,012.00-0.98%65,400
Feb 12, 20262,029.002,035.002,020.002,032.002,032.000.44%24,500
Feb 10, 20262,011.002,033.002,011.002,023.002,023.000.40%26,200
Feb 9, 20262,019.002,025.002,005.002,015.002,015.000.75%28,300
Feb 6, 20262,008.002,011.001,998.002,000.002,000.00-0.50%35,500
Feb 5, 20262,021.002,027.002,010.002,010.002,010.00-0.50%11,800
Feb 4, 20262,025.002,037.002,020.002,020.002,020.00-0.25%23,500
Feb 3, 20262,010.002,025.002,008.002,025.002,025.001.05%13,600
Feb 2, 20262,015.002,028.002,004.002,004.002,004.00-0.79%28,100
Jan 30, 20262,010.002,040.002,006.002,020.002,020.000.25%34,800
Jan 29, 20262,006.002,024.001,992.002,015.002,015.00-39,500
Jan 28, 20262,020.002,020.002,001.002,015.002,015.00-0.25%26,700
Jan 27, 20262,010.002,020.002,001.002,020.002,020.000.45%25,000
Jan 26, 20262,024.002,024.002,004.002,011.002,011.00-0.64%25,400
Jan 23, 20262,036.002,036.002,024.002,024.002,024.00-0.34%16,500
Jan 22, 20262,013.002,039.002,012.002,031.002,031.000.94%29,000
Jan 21, 20262,005.002,012.001,995.002,012.002,012.000.25%37,200
Jan 20, 20262,026.002,026.002,004.002,007.002,007.00-0.94%32,500
Jan 19, 20262,029.002,030.002,016.002,026.002,026.00-0.10%25,300
Jan 16, 20262,035.002,038.002,021.002,028.002,028.00-0.39%26,300
Jan 15, 20262,025.002,036.002,025.002,036.002,036.00-0.10%13,100
Jan 14, 20262,021.002,040.002,020.002,038.002,038.000.69%31,100
Jan 13, 20262,030.002,037.002,015.002,024.002,024.00-0.15%42,100
Jan 9, 20262,020.002,035.002,020.002,027.002,027.000.35%15,600
Jan 8, 20262,020.002,029.002,014.002,020.002,020.00-0.10%18,000
Jan 7, 20262,015.002,025.002,008.002,022.002,022.000.20%25,800
Jan 6, 20262,015.002,028.002,006.002,018.002,018.000.20%33,800
Jan 5, 20262,026.002,033.002,007.002,014.002,014.00-0.59%76,700
Dec 30, 20252,025.002,032.002,016.002,026.002,026.000.20%44,900
Dec 29, 20252,031.002,041.002,015.002,022.002,022.00-0.39%27,700
Dec 26, 20252,037.002,037.002,026.002,030.002,030.00-0.05%26,300
Dec 25, 20252,021.002,033.002,017.002,031.002,031.000.64%33,100
Dec 24, 20252,025.002,027.002,010.002,018.002,018.00-0.35%27,700
Dec 23, 20252,030.002,030.002,013.002,025.002,025.00-34,300
Dec 22, 20252,048.002,048.002,025.002,025.002,025.00-0.78%23,200
Dec 19, 20252,030.002,045.002,026.002,041.002,041.000.54%23,900
Dec 18, 20252,016.002,033.002,015.002,030.002,030.000.50%27,500
Dec 17, 20252,035.002,037.002,018.002,020.002,020.00-0.44%20,800
Dec 16, 20252,047.002,069.002,023.002,029.002,029.00-0.98%42,200
Dec 15, 20251,995.002,049.001,992.002,049.002,049.002.91%63,200
Dec 12, 20251,979.001,997.001,979.001,991.001,991.001.01%49,100
Dec 11, 20251,988.002,004.001,968.001,971.001,971.00-0.86%57,700
Dec 10, 20252,002.002,006.001,986.001,988.001,988.00-0.60%42,300
Dec 9, 20252,007.002,015.001,979.002,000.002,000.00-0.60%112,300
Dec 8, 20251,996.002,023.001,996.002,012.002,012.000.40%52,100
Dec 5, 20252,026.002,033.001,989.002,004.002,004.00-0.60%118,100
Dec 4, 20252,039.002,045.002,014.002,016.002,016.00-0.84%73,600
Dec 3, 20252,062.002,068.002,030.002,033.002,033.00-1.64%81,300
Dec 2, 20252,035.002,072.002,035.002,067.002,067.001.08%112,500