Skip to main content
logo
Chuetsu Pulp & Paper Co., Ltd. (TYO:3877)
Japan flag Japan · Delayed Price · Currency is JPY
2,111.00
+1.00 (0.05%)
Oct 9, 2026, 3:30 PM JST

Chuetsu Pulp & Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,101.002,121.002,101.002,111.002,111.000.05%12,000
Oct 8, 20262,115.002,115.002,096.002,110.002,110.00-0.85%29,500
Oct 7, 20262,139.002,147.002,123.002,128.002,128.00-0.61%43,300
Oct 6, 20262,126.002,154.002,126.002,141.002,141.000.71%13,800
Oct 5, 20262,139.002,143.002,110.002,126.002,126.00-0.79%44,200
Oct 2, 20262,188.002,188.002,139.002,143.002,143.00-2.06%28,000
Oct 1, 20262,200.002,200.002,173.002,188.002,188.00-0.50%16,900
Sep 30, 20262,165.002,204.002,161.002,199.002,199.001.62%27,800
Sep 29, 20262,178.002,178.002,151.002,164.002,164.00-0.18%62,200
Sep 28, 20262,240.002,241.002,225.002,228.002,168.00-0.89%85,500
Sep 25, 20262,245.002,255.002,232.002,248.002,187.460.13%55,400
Sep 24, 20262,252.002,258.002,242.002,245.002,184.54-0.44%38,900
Sep 18, 20262,257.002,262.002,246.002,255.002,194.27-0.40%48,500
Sep 17, 20262,247.002,264.002,246.002,264.002,203.030.80%44,600
Sep 16, 20262,225.002,246.002,225.002,246.002,185.520.94%28,300
Sep 15, 20262,201.002,228.002,201.002,225.002,165.080.59%22,100
Sep 14, 20262,199.002,222.002,191.002,212.002,152.430.59%35,600
Sep 11, 20262,186.002,208.002,170.002,199.002,139.78-0.05%52,400
Sep 10, 20262,197.002,202.002,180.002,200.002,140.750.14%40,300
Sep 9, 20262,192.002,213.002,185.002,197.002,137.830.27%63,000
Sep 8, 20262,202.002,208.002,191.002,191.002,132.00-0.72%40,900
Sep 7, 20262,217.002,230.002,202.002,207.002,147.57-0.23%40,500
Sep 4, 20262,203.002,222.002,193.002,212.002,152.430.50%33,800
Sep 3, 20262,204.002,223.002,198.002,201.002,141.730.05%36,800
Sep 2, 20262,247.002,247.002,191.002,200.002,140.75-2.61%75,200
Sep 1, 20262,245.002,259.002,235.002,259.002,198.170.40%44,700
Aug 31, 20262,240.002,252.002,221.002,250.002,189.410.40%39,700
Aug 28, 20262,233.002,244.002,222.002,241.002,180.650.09%31,000
Aug 27, 20262,259.002,264.002,233.002,239.002,178.70-0.89%30,500
Aug 26, 20262,260.002,275.002,256.002,259.002,198.170.40%33,100
Aug 25, 20262,260.002,271.002,238.002,250.002,189.41-0.04%29,100
Aug 24, 20262,278.002,280.002,249.002,251.002,190.38-0.49%35,300
Aug 21, 20262,257.002,271.002,226.002,262.002,201.080.22%49,800
Aug 20, 20262,237.002,257.002,227.002,257.002,196.221.21%42,200
Aug 19, 20262,211.002,232.002,202.002,230.002,169.950.50%56,600
Aug 18, 20262,210.002,223.002,183.002,219.002,159.241.05%51,100
Aug 17, 20262,222.002,222.002,194.002,196.002,136.86-0.45%46,500
Aug 14, 20262,190.002,212.002,189.002,206.002,146.590.64%34,800
Aug 13, 20262,217.002,220.002,188.002,192.002,132.97-0.72%31,900
Aug 12, 20262,226.002,230.002,191.002,208.002,148.54-0.54%29,100
Aug 10, 20262,249.002,253.002,198.002,220.002,160.220.05%80,500
Aug 7, 20262,198.002,237.002,170.002,219.002,159.245.62%181,600
Aug 6, 20262,103.002,115.002,097.002,101.002,044.42-0.05%37,100
Aug 5, 20262,091.002,107.002,086.002,102.002,045.390.57%17,300
Aug 4, 20262,095.002,095.002,073.002,090.002,033.720.34%23,100
Aug 3, 20262,090.002,090.002,050.002,083.002,026.90-0.38%37,700
Jul 31, 20262,110.002,113.002,086.002,091.002,034.69-0.85%32,700
Jul 30, 20262,125.002,125.002,104.002,109.002,052.20-0.75%21,300
Jul 29, 20262,114.002,132.002,104.002,125.002,067.770.14%24,700
Jul 28, 20262,158.002,158.002,105.002,122.002,064.85-1.12%32,200