Skip to main content
logo
Chuetsu Pulp & Paper Co., Ltd. (TYO:3877)
Japan flag Japan · Delayed Price · Currency is JPY
2,023.00
+3.00 (0.15%)
Nov 10, 2026, 3:30 PM JST

Chuetsu Pulp & Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,021.002,039.002,015.002,023.002,023.000.15%23,500
Nov 9, 20262,030.002,042.002,010.002,020.002,020.000.90%63,300
Nov 6, 20261,993.002,015.001,971.002,002.002,002.00-2.01%117,100
Nov 5, 20262,057.002,078.002,041.002,043.002,043.000.29%37,700
Nov 4, 20262,040.002,058.002,019.002,037.002,037.00-0.29%43,400
Nov 2, 20262,056.002,060.002,034.002,043.002,043.00-0.87%43,100
Oct 30, 20262,065.002,085.002,048.002,061.002,061.00-36,700
Oct 29, 20262,071.002,071.002,041.002,061.002,061.00-0.77%42,700
Oct 28, 20262,097.002,098.002,077.002,077.002,077.00-0.86%26,300
Oct 27, 20262,096.002,107.002,095.002,095.002,095.00-8,600
Oct 26, 20262,101.002,105.002,092.002,095.002,095.00-0.29%26,000
Oct 23, 20262,114.002,115.002,086.002,101.002,101.00-0.38%24,000
Oct 22, 20262,106.002,118.002,100.002,109.002,109.000.62%14,300
Oct 21, 20262,101.002,104.002,091.002,096.002,096.000.48%31,400
Oct 20, 20262,109.002,110.002,086.002,086.002,086.00-1.14%31,100
Oct 19, 20262,128.002,128.002,108.002,110.002,110.00-1.12%21,200
Oct 16, 20262,116.002,135.002,116.002,134.002,134.001.47%12,000
Oct 15, 20262,094.002,128.002,090.002,103.002,103.000.14%50,000
Oct 14, 20262,120.002,125.002,100.002,100.002,100.00-0.94%37,200
Oct 13, 20262,115.002,128.002,112.002,120.002,120.000.43%19,100
Oct 9, 20262,101.002,121.002,101.002,111.002,111.000.05%12,000
Oct 8, 20262,115.002,115.002,096.002,110.002,110.00-0.85%29,500
Oct 7, 20262,139.002,147.002,123.002,128.002,128.00-0.61%43,300
Oct 6, 20262,126.002,154.002,126.002,141.002,141.000.71%13,800
Oct 5, 20262,139.002,143.002,110.002,126.002,126.00-0.79%44,200
Oct 2, 20262,188.002,188.002,139.002,143.002,143.00-2.06%28,000
Oct 1, 20262,200.002,200.002,173.002,188.002,188.00-0.50%16,900
Sep 30, 20262,165.002,204.002,161.002,199.002,199.001.62%27,800
Sep 29, 20262,178.002,178.002,151.002,164.002,164.00-0.18%62,200
Sep 28, 20262,240.002,241.002,225.002,228.002,168.00-0.89%85,500
Sep 25, 20262,245.002,255.002,232.002,248.002,187.460.13%55,400
Sep 24, 20262,252.002,258.002,242.002,245.002,184.54-0.44%38,900
Sep 18, 20262,257.002,262.002,246.002,255.002,194.27-0.40%48,500
Sep 17, 20262,247.002,264.002,246.002,264.002,203.030.80%44,600
Sep 16, 20262,225.002,246.002,225.002,246.002,185.520.94%28,300
Sep 15, 20262,201.002,228.002,201.002,225.002,165.080.59%22,100
Sep 14, 20262,199.002,222.002,191.002,212.002,152.430.59%35,600
Sep 11, 20262,186.002,208.002,170.002,199.002,139.78-0.05%52,400
Sep 10, 20262,197.002,202.002,180.002,200.002,140.750.14%40,300
Sep 9, 20262,192.002,213.002,185.002,197.002,137.830.27%63,000
Sep 8, 20262,202.002,208.002,191.002,191.002,132.00-0.72%40,900
Sep 7, 20262,217.002,230.002,202.002,207.002,147.57-0.23%40,500
Sep 4, 20262,203.002,222.002,193.002,212.002,152.430.50%33,800
Sep 3, 20262,204.002,223.002,198.002,201.002,141.730.05%36,800
Sep 2, 20262,247.002,247.002,191.002,200.002,140.75-2.61%75,200
Sep 1, 20262,245.002,259.002,235.002,259.002,198.170.40%44,700
Aug 31, 20262,240.002,252.002,221.002,250.002,189.410.40%39,700
Aug 28, 20262,233.002,244.002,222.002,241.002,180.650.09%31,000
Aug 27, 20262,259.002,264.002,233.002,239.002,178.70-0.89%30,500
Aug 26, 20262,260.002,275.002,256.002,259.002,198.170.40%33,100