Fuller, Inc. (TYO:387A)
Japan · Delayed Price · Currency is JPY 3,850.00
-295.00 (-7.12%)
Aug 1, 2025, 3:30 PM JST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4,005.00 | 4,135.00 | 3,850.00 | 3,850.00 | 3,850.00 | -7.12% | 143,200 |
| Jul 31, 2025 | 3,975.00 | 4,180.00 | 3,815.00 | 4,145.00 | 4,145.00 | 2.47% | 330,100 |
| Jul 30, 2025 | 4,680.00 | 4,695.00 | 4,010.00 | 4,045.00 | 4,045.00 | -11.20% | 366,900 |
| Jul 29, 2025 | 4,375.00 | 4,730.00 | 4,375.00 | 4,555.00 | 4,555.00 | 4.11% | 455,700 |
| Jul 28, 2025 | 4,290.00 | 4,970.00 | 4,275.00 | 4,375.00 | 4,375.00 | -2.78% | 1,324,300 |