Skip to main content
logo
Nippon Kodoshi Corporation (TYO:3891)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
-30.00 (-0.82%)
Jan 23, 2026, 3:30 PM JST

Nippon Kodoshi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,590.003,685.003,560.003,655.003,655.003.84%87,000
Jan 21, 20263,440.003,585.003,400.003,520.003,520.000.28%84,100
Jan 20, 20263,555.003,580.003,485.003,510.003,510.00-1.13%55,700
Jan 19, 20263,560.003,610.003,505.003,550.003,550.00-1.66%63,100
Jan 16, 20263,625.003,655.003,515.003,610.003,610.00-1.50%97,900
Jan 15, 20263,670.003,750.003,625.003,665.003,665.00-0.14%86,100
Jan 14, 20263,520.003,675.003,500.003,670.003,670.004.26%114,500
Jan 13, 20263,500.003,540.003,435.003,520.003,520.004.76%94,600
Jan 9, 20263,470.003,480.003,290.003,360.003,360.00-1.18%96,500
Jan 8, 20263,490.003,490.003,385.003,400.003,400.00-2.72%87,300
Jan 7, 20263,430.003,550.003,400.003,495.003,495.000.43%90,200
Jan 6, 20263,380.003,500.003,380.003,480.003,480.003.73%92,600
Jan 5, 20263,475.003,480.003,320.003,355.003,355.00-2.04%101,400
Dec 30, 20253,400.003,455.003,365.003,425.003,425.00-0.15%86,700
Dec 29, 20253,340.003,440.003,335.003,430.003,430.003.31%87,100
Dec 26, 20253,340.003,395.003,315.003,320.003,320.00-0.15%111,400
Dec 25, 20253,275.003,340.003,235.003,325.003,325.001.06%89,400
Dec 24, 20253,280.003,335.003,250.003,290.003,290.00-65,700
Dec 23, 20253,275.003,390.003,250.003,290.003,290.000.46%140,300
Dec 22, 20253,185.003,305.003,150.003,275.003,275.005.14%135,500
Dec 19, 20253,120.003,125.003,080.003,115.003,115.000.65%51,000
Dec 18, 20253,050.003,110.003,005.003,095.003,095.000.81%103,300
Dec 17, 20253,030.003,090.002,985.003,070.003,070.001.66%84,400
Dec 16, 20253,025.003,025.002,949.003,020.003,020.00-0.17%66,600
Dec 15, 20252,933.003,025.002,899.003,025.003,025.001.78%65,800
Dec 12, 20252,851.002,972.002,844.002,972.002,972.004.98%108,400
Dec 11, 20252,925.002,932.002,813.002,831.002,831.00-2.98%99,600
Dec 10, 20252,998.003,030.002,918.002,918.002,918.00-1.25%80,400
Dec 9, 20252,955.002,990.002,923.002,955.002,955.00-0.64%84,300
Dec 8, 20252,885.002,994.002,851.002,974.002,974.004.90%103,500
Dec 5, 20252,800.002,863.002,784.002,835.002,835.00-1.08%62,300
Dec 4, 20252,920.002,956.002,847.002,866.002,866.00-0.83%122,800
Dec 3, 20252,800.002,908.002,770.002,890.002,890.004.33%128,500
Dec 2, 20252,744.002,787.002,744.002,770.002,770.000.91%40,200
Dec 1, 20252,820.002,842.002,721.002,745.002,745.000.40%115,100
Nov 28, 20252,721.002,747.002,680.002,734.002,734.000.96%78,400
Nov 27, 20252,650.002,708.002,645.002,708.002,708.002.11%39,500
Nov 26, 20252,638.002,665.002,624.002,652.002,652.000.08%55,100
Nov 25, 20252,695.002,696.002,619.002,650.002,650.00-0.38%55,000
Nov 21, 20252,678.002,678.002,613.002,660.002,660.00-3.97%63,300
Nov 20, 20252,747.002,800.002,747.002,770.002,770.002.71%72,800
Nov 19, 20252,700.002,701.002,617.002,697.002,697.00-0.99%85,600
Nov 18, 20252,783.002,785.002,711.002,724.002,724.00-2.68%41,100
Nov 17, 20252,770.002,810.002,769.002,799.002,799.001.41%37,900
Nov 14, 20252,769.002,802.002,710.002,760.002,760.00-2.09%30,500
Nov 13, 20252,805.002,820.002,778.002,819.002,819.000.43%34,200
Nov 12, 20252,775.002,810.002,736.002,807.002,807.001.15%43,300
Nov 11, 20252,805.002,808.002,708.002,775.002,775.00-0.86%67,500
Nov 10, 20252,790.002,818.002,732.002,799.002,799.00-0.39%79,500
Nov 7, 20252,781.002,845.002,781.002,810.002,810.00-0.43%79,400