Skip to main content
logo
Nippon Kodoshi Corporation (TYO:3891)
Japan flag Japan · Delayed Price · Currency is JPY
3,430.00
+10.00 (0.29%)
Feb 13, 2026, 11:29 AM JST

Nippon Kodoshi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,400.003,450.003,385.003,420.003,420.000.88%97,700
Feb 10, 20263,380.003,435.003,340.003,390.003,390.000.44%97,400
Feb 9, 20263,360.003,400.003,280.003,375.003,375.003.37%101,400
Feb 6, 20263,165.003,285.003,085.003,265.003,265.003.49%111,700
Feb 5, 20263,050.003,180.003,020.003,155.003,155.002.94%128,500
Feb 4, 20263,155.003,175.002,972.003,065.003,065.00-4.96%244,500
Feb 3, 20263,195.003,270.003,180.003,225.003,225.002.22%95,500
Feb 2, 20263,360.003,400.003,130.003,155.003,155.00-6.24%165,000
Jan 30, 20263,365.003,480.003,220.003,365.003,365.001.05%264,800
Jan 29, 20263,535.003,535.003,210.003,330.003,330.00-4.17%408,700
Jan 28, 20263,520.003,520.003,460.003,475.003,475.00-1.56%56,900
Jan 27, 20263,500.003,535.003,470.003,530.003,530.000.86%52,900
Jan 26, 20263,555.003,555.003,480.003,500.003,500.00-3.45%63,600
Jan 23, 20263,655.003,685.003,595.003,625.003,625.00-0.82%119,600
Jan 22, 20263,590.003,685.003,560.003,655.003,655.003.84%87,000
Jan 21, 20263,440.003,585.003,400.003,520.003,520.000.28%84,100
Jan 20, 20263,555.003,580.003,485.003,510.003,510.00-1.13%55,700
Jan 19, 20263,560.003,610.003,505.003,550.003,550.00-1.66%63,100
Jan 16, 20263,625.003,655.003,515.003,610.003,610.00-1.50%97,900
Jan 15, 20263,670.003,750.003,625.003,665.003,665.00-0.14%86,100
Jan 14, 20263,520.003,675.003,500.003,670.003,670.004.26%114,500
Jan 13, 20263,500.003,540.003,435.003,520.003,520.004.76%94,600
Jan 9, 20263,470.003,480.003,290.003,360.003,360.00-1.18%96,500
Jan 8, 20263,490.003,490.003,385.003,400.003,400.00-2.72%87,300
Jan 7, 20263,430.003,550.003,400.003,495.003,495.000.43%90,200
Jan 6, 20263,380.003,500.003,380.003,480.003,480.003.73%92,600
Jan 5, 20263,475.003,480.003,320.003,355.003,355.00-2.04%101,400
Dec 30, 20253,400.003,455.003,365.003,425.003,425.00-0.15%86,700
Dec 29, 20253,340.003,440.003,335.003,430.003,430.003.31%87,100
Dec 26, 20253,340.003,395.003,315.003,320.003,320.00-0.15%111,400
Dec 25, 20253,275.003,340.003,235.003,325.003,325.001.06%89,400
Dec 24, 20253,280.003,335.003,250.003,290.003,290.00-65,700
Dec 23, 20253,275.003,390.003,250.003,290.003,290.000.46%140,300
Dec 22, 20253,185.003,305.003,150.003,275.003,275.005.14%135,500
Dec 19, 20253,120.003,125.003,080.003,115.003,115.000.65%51,000
Dec 18, 20253,050.003,110.003,005.003,095.003,095.000.81%103,300
Dec 17, 20253,030.003,090.002,985.003,070.003,070.001.66%84,400
Dec 16, 20253,025.003,025.002,949.003,020.003,020.00-0.17%66,600
Dec 15, 20252,933.003,025.002,899.003,025.003,025.001.78%65,800
Dec 12, 20252,851.002,972.002,844.002,972.002,972.004.98%108,400
Dec 11, 20252,925.002,932.002,813.002,831.002,831.00-2.98%99,600
Dec 10, 20252,998.003,030.002,918.002,918.002,918.00-1.25%80,400
Dec 9, 20252,955.002,990.002,923.002,955.002,955.00-0.64%84,300
Dec 8, 20252,885.002,994.002,851.002,974.002,974.004.90%103,500
Dec 5, 20252,800.002,863.002,784.002,835.002,835.00-1.08%62,300
Dec 4, 20252,920.002,956.002,847.002,866.002,866.00-0.83%122,800
Dec 3, 20252,800.002,908.002,770.002,890.002,890.004.33%128,500
Dec 2, 20252,744.002,787.002,744.002,770.002,770.000.91%40,200
Dec 1, 20252,820.002,842.002,721.002,745.002,745.000.40%115,100
Nov 28, 20252,721.002,747.002,680.002,734.002,734.000.96%78,400