Skip to main content
logo
Nippon Kodoshi Corporation (TYO:3891)
Japan flag Japan · Delayed Price · Currency is JPY
3,770.00
-85.00 (-2.20%)
Mar 26, 2026, 3:30 PM JST

Nippon Kodoshi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,855.003,860.003,795.003,835.00--0.52%16,500
Mar 25, 20263,735.003,860.003,730.003,855.003,855.004.61%62,400
Mar 24, 20263,635.003,725.003,590.003,685.003,685.005.44%103,900
Mar 23, 20263,525.003,555.003,400.003,495.003,495.00-6.43%117,200
Mar 19, 20263,965.003,970.003,720.003,735.003,735.00-9.01%108,600
Mar 18, 20263,990.004,105.003,955.004,105.004,105.004.06%48,200
Mar 17, 20264,005.004,070.003,915.003,945.003,945.00-0.13%44,800
Mar 16, 20263,900.004,025.003,885.003,950.003,950.00-0.50%64,400
Mar 13, 20263,950.004,040.003,920.003,970.003,970.00-2.93%71,900
Mar 12, 20264,205.004,230.004,050.004,090.004,090.00-4.33%108,700
Mar 11, 20264,285.004,395.004,245.004,275.004,275.002.89%120,300
Mar 10, 20264,090.004,235.004,080.004,155.004,155.007.09%118,300
Mar 9, 20263,915.003,985.003,735.003,880.003,880.00-10.50%153,200
Mar 6, 20264,160.004,335.004,075.004,335.004,335.002.60%118,100
Mar 5, 20264,140.004,320.004,120.004,225.004,225.007.51%96,400
Mar 4, 20264,030.004,195.003,840.003,930.003,930.00-6.98%156,300
Mar 3, 20264,350.004,450.004,195.004,225.004,225.00-2.20%137,800
Mar 2, 20264,145.004,340.004,115.004,320.004,320.000.93%138,600
Feb 27, 20264,115.004,290.004,075.004,280.004,280.002.27%85,700
Feb 26, 20264,195.004,285.004,090.004,185.004,185.00-0.24%145,600
Feb 25, 20264,260.004,315.004,155.004,195.004,195.00-0.94%168,900
Feb 24, 20263,970.004,245.003,900.004,235.004,235.006.68%206,700
Feb 20, 20263,920.004,030.003,895.003,970.003,970.00-2.22%189,000
Feb 19, 20264,010.004,065.003,775.004,060.004,060.00-0.25%283,200
Feb 18, 20263,910.004,070.003,865.004,070.004,070.005.44%214,900
Feb 17, 20263,775.003,970.003,725.003,860.003,860.002.93%251,600
Feb 16, 20263,635.003,900.003,545.003,750.003,750.0010.62%490,300
Feb 13, 20263,415.003,450.003,350.003,390.003,390.00-0.88%89,700
Feb 12, 20263,400.003,450.003,385.003,420.003,420.000.88%97,700
Feb 10, 20263,380.003,435.003,340.003,390.003,390.000.44%97,400
Feb 9, 20263,360.003,400.003,280.003,375.003,375.003.37%101,400
Feb 6, 20263,165.003,285.003,085.003,265.003,265.003.49%111,700
Feb 5, 20263,050.003,180.003,020.003,155.003,155.002.94%128,500
Feb 4, 20263,155.003,175.002,972.003,065.003,065.00-4.96%244,500
Feb 3, 20263,195.003,270.003,180.003,225.003,225.002.22%95,500
Feb 2, 20263,360.003,400.003,130.003,155.003,155.00-6.24%165,000
Jan 30, 20263,365.003,480.003,220.003,365.003,365.001.05%264,800
Jan 29, 20263,535.003,535.003,210.003,330.003,330.00-4.17%408,700
Jan 28, 20263,520.003,520.003,460.003,475.003,475.00-1.56%56,900
Jan 27, 20263,500.003,535.003,470.003,530.003,530.000.86%52,900
Jan 26, 20263,555.003,555.003,480.003,500.003,500.00-3.45%63,600
Jan 23, 20263,655.003,685.003,595.003,625.003,625.00-0.82%119,600
Jan 22, 20263,590.003,685.003,560.003,655.003,655.003.84%87,000
Jan 21, 20263,440.003,585.003,400.003,520.003,520.000.28%84,100
Jan 20, 20263,555.003,580.003,485.003,510.003,510.00-1.13%55,700
Jan 19, 20263,560.003,610.003,505.003,550.003,550.00-1.66%63,100
Jan 16, 20263,625.003,655.003,515.003,610.003,610.00-1.50%97,900
Jan 15, 20263,670.003,750.003,625.003,665.003,665.00-0.14%86,100
Jan 14, 20263,520.003,675.003,500.003,670.003,670.004.26%114,500
Jan 13, 20263,500.003,540.003,435.003,520.003,520.004.76%94,600