Skip to main content
logo
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
2,299.00
+9.00 (0.39%)
Jan 23, 2026, 3:30 PM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,293.002,329.002,272.002,306.00-0.70%51,900
Jan 22, 20262,213.002,310.002,210.002,290.002,290.004.04%88,900
Jan 21, 20262,213.002,237.002,178.002,201.002,201.00-2.05%71,400
Jan 20, 20262,315.002,315.002,243.002,247.002,247.00-3.06%140,900
Jan 19, 20262,214.002,338.002,210.002,318.002,318.003.07%141,600
Jan 16, 20262,284.002,300.002,223.002,249.002,249.00-0.93%130,600
Jan 15, 20262,068.002,294.002,068.002,270.002,270.002.34%499,500
Jan 14, 20262,193.002,294.002,158.002,218.002,218.001.14%258,800
Jan 13, 20262,246.002,250.002,180.002,193.002,193.00-1.31%140,200
Jan 9, 20262,223.002,240.002,205.002,222.002,222.00-0.27%97,200
Jan 8, 20262,210.002,257.002,202.002,228.002,228.000.68%95,000
Jan 7, 20262,140.002,235.002,121.002,213.002,213.003.12%112,300
Jan 6, 20262,165.002,178.002,143.002,146.002,146.00-0.79%106,100
Jan 5, 20262,160.002,178.002,140.002,163.002,163.001.31%115,900
Dec 30, 20252,131.002,158.002,109.002,135.002,135.000.28%112,900
Dec 29, 20252,093.002,147.002,060.002,129.002,129.003.10%194,100
Dec 26, 20252,078.002,087.002,064.002,065.002,065.00-0.63%75,700
Dec 25, 20252,056.002,087.002,056.002,078.002,078.000.39%86,900
Dec 24, 20252,048.002,078.002,046.002,070.002,070.001.47%92,900
Dec 23, 20252,022.002,054.002,022.002,040.002,040.001.39%75,900
Dec 22, 20252,035.002,045.002,004.002,012.002,012.00-1.08%82,400
Dec 19, 20252,000.002,038.002,000.002,034.002,034.001.80%66,000
Dec 18, 20252,017.002,030.001,988.001,998.001,998.00-1.24%96,600
Dec 17, 20252,041.002,041.002,008.002,023.002,023.00-0.05%76,800
Dec 16, 20252,065.002,065.002,017.002,024.002,024.00-2.60%77,000
Dec 15, 20252,030.002,086.002,030.002,078.002,078.002.06%79,200
Dec 12, 20252,010.002,049.002,010.002,036.002,036.000.84%62,800
Dec 11, 20252,058.002,070.002,010.002,019.002,019.00-1.99%118,700
Dec 10, 20252,084.002,099.002,059.002,060.002,060.00-1.10%63,500
Dec 9, 20252,094.002,107.002,070.002,083.002,083.00-0.24%53,100
Dec 8, 20252,060.002,092.002,060.002,088.002,088.000.92%44,400
Dec 5, 20252,062.002,102.002,055.002,069.002,069.000.10%59,600
Dec 4, 20252,054.002,097.002,050.002,067.002,067.001.97%82,400
Dec 3, 20252,015.002,056.002,015.002,027.002,027.000.40%64,700
Dec 2, 20252,037.002,058.002,017.002,019.002,019.00-1.27%55,600
Dec 1, 20252,085.002,095.002,043.002,045.002,045.00-1.11%61,600
Nov 28, 20252,080.002,092.002,064.002,068.002,068.00-0.34%63,200
Nov 27, 20252,050.002,077.002,050.002,075.002,075.001.12%59,500
Nov 26, 20252,012.002,061.002,012.002,052.002,052.002.14%64,600
Nov 25, 20252,080.002,080.002,006.002,009.002,009.00-3.32%68,100
Nov 21, 20252,021.002,080.002,021.002,078.002,078.002.21%83,800
Nov 20, 20252,027.002,066.002,024.002,033.002,033.001.19%50,600
Nov 19, 20252,037.002,059.002,004.002,009.002,009.00-1.66%83,600
Nov 18, 20252,083.002,099.002,034.002,043.002,043.00-2.62%89,500
Nov 17, 20252,094.002,098.002,048.002,098.002,098.000.19%60,400
Nov 14, 20252,035.002,098.002,029.002,094.002,094.002.10%79,900
Nov 13, 20252,080.002,088.002,050.002,051.002,051.00-1.87%40,500
Nov 12, 20252,055.002,100.002,042.002,090.002,090.001.85%58,100
Nov 11, 20252,070.002,094.002,035.002,052.002,052.00-0.10%49,800
Nov 10, 20252,038.002,082.002,038.002,054.002,054.000.83%49,600