Skip to main content
logo
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
2,039.00
+23.00 (1.14%)
Oct 3, 2025, 3:30 PM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,007.002,064.002,007.002,039.002,039.001.14%75,500
Oct 2, 20252,020.002,058.002,005.002,016.002,016.00-104,400
Oct 1, 20252,059.002,059.002,005.002,016.002,016.00-2.09%124,500
Sep 30, 20252,074.002,084.002,055.002,059.002,059.00-0.39%58,300
Sep 29, 20252,110.002,110.002,061.002,067.002,067.00-2.04%109,600
Sep 26, 20252,107.002,128.002,102.002,110.002,110.00-0.52%68,100
Sep 25, 20252,122.002,144.002,103.002,121.002,121.000.28%76,500
Sep 24, 20252,152.002,152.002,109.002,115.002,115.00-1.54%96,400
Sep 22, 20252,164.002,190.002,148.002,148.002,148.000.51%85,600
Sep 19, 20252,186.002,186.002,102.002,137.002,137.00-0.60%183,900
Sep 18, 20252,125.002,183.002,125.002,150.002,150.001.46%119,400
Sep 17, 20252,143.002,143.002,106.002,119.002,119.00-1.76%119,400
Sep 16, 20252,124.002,161.002,111.002,157.002,157.001.55%76,700
Sep 12, 20252,130.002,136.002,101.002,124.002,124.000.43%57,600
Sep 11, 20252,141.002,148.002,101.002,115.002,115.00-1.26%72,900
Sep 10, 20252,124.002,143.002,090.002,142.002,142.000.19%102,000
Sep 9, 20252,168.002,191.002,132.002,138.002,138.00-97,700
Sep 8, 20252,167.002,190.002,122.002,138.002,138.000.99%97,300
Sep 5, 20252,141.002,144.002,110.002,117.002,117.00-1.07%66,900
Sep 4, 20252,140.002,147.002,123.002,140.002,140.00-0.23%85,700
Sep 3, 20252,163.002,190.002,136.002,145.002,145.00-1.38%143,200
Sep 2, 20252,219.002,220.002,163.002,175.002,175.00-1.00%80,600
Sep 1, 20252,205.002,247.002,190.002,197.002,197.00-1.08%80,500
Aug 29, 20252,243.002,270.002,221.002,221.002,221.00-0.80%94,100
Aug 28, 20252,242.002,258.002,229.002,239.002,239.00-0.40%62,500
Aug 27, 20252,306.002,306.002,248.002,248.002,248.00-1.49%126,100
Aug 26, 20252,313.002,318.002,278.002,282.002,282.00-2.98%126,300
Aug 25, 20252,289.002,373.002,285.002,352.002,352.004.63%219,600
Aug 22, 20252,280.002,280.002,236.002,248.002,248.00-0.75%103,800
Aug 21, 20252,278.002,293.002,262.002,265.002,265.00-0.83%84,900
Aug 20, 20252,330.002,330.002,281.002,284.002,284.00-3.14%142,500
Aug 19, 20252,320.002,363.002,290.002,358.002,358.002.34%154,300
Aug 18, 20252,270.002,321.002,261.002,304.002,304.001.54%157,300
Aug 15, 20252,295.002,305.002,255.002,269.002,269.00-0.04%99,000
Aug 14, 20252,288.002,292.002,255.002,270.002,270.00-1.00%99,700
Aug 13, 20252,322.002,334.002,283.002,293.002,293.00-1.21%141,900
Aug 12, 20252,329.002,353.002,298.002,321.002,321.000.43%147,000
Aug 8, 20252,325.002,331.002,306.002,311.002,311.00-0.64%88,200
Aug 7, 20252,291.002,336.002,273.002,326.002,326.001.26%145,100
Aug 6, 20252,320.002,330.002,295.002,297.002,297.00-0.99%105,300
Aug 5, 20252,340.002,344.002,303.002,320.002,320.00-0.85%122,600
Aug 4, 20252,273.002,375.002,271.002,340.002,340.00-0.38%124,900
Aug 1, 20252,341.002,363.002,321.002,349.002,349.00-0.09%114,000
Jul 31, 20252,309.002,387.002,302.002,351.002,351.001.82%190,700
Jul 30, 20252,298.002,309.002,271.002,309.002,309.000.39%106,800
Jul 29, 20252,320.002,339.002,286.002,300.002,300.00-1.08%166,800
Jul 28, 20252,386.002,400.002,318.002,325.002,325.00-2.56%191,800
Jul 25, 20252,373.002,438.002,360.002,386.002,386.000.72%220,500
Jul 24, 20252,440.002,453.002,351.002,369.002,369.00-1.41%276,600
Jul 23, 20252,337.002,421.002,301.002,403.002,403.003.35%367,000