Skip to main content
logo
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
2,349.00
-2.00 (-0.09%)
Aug 1, 2025, 3:30 PM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,341.002,363.002,321.002,349.002,349.00-0.09%114,000
Jul 31, 20252,309.002,387.002,302.002,351.002,351.001.82%190,700
Jul 30, 20252,298.002,309.002,271.002,309.002,309.000.39%106,800
Jul 29, 20252,320.002,339.002,286.002,300.002,300.00-1.08%166,800
Jul 28, 20252,386.002,400.002,318.002,325.002,325.00-2.56%191,800
Jul 25, 20252,373.002,438.002,360.002,386.002,386.000.72%220,500
Jul 24, 20252,440.002,453.002,351.002,369.002,369.00-1.41%276,600
Jul 23, 20252,337.002,421.002,301.002,403.002,403.003.35%367,000
Jul 22, 20252,260.002,350.002,258.002,325.002,325.003.15%373,800
Jul 18, 20252,300.002,306.002,222.002,254.002,254.000.04%357,400
Jul 17, 20252,250.002,313.002,234.002,253.002,253.000.85%598,600
Jul 16, 20252,260.002,289.002,180.002,234.002,234.00-14.41%1,252,900
Jul 15, 20252,656.002,656.002,556.002,610.002,610.00-0.50%415,400
Jul 14, 20252,625.002,677.002,604.002,623.002,623.000.27%175,300
Jul 11, 20252,650.002,679.002,616.002,616.002,616.00-0.91%148,200
Jul 10, 20252,734.002,740.002,631.002,640.002,640.00-2.51%134,200
Jul 9, 20252,775.002,788.002,701.002,708.002,708.00-2.31%137,900
Jul 8, 20252,711.002,800.002,700.002,772.002,772.002.02%216,000
Jul 7, 20252,665.002,758.002,646.002,717.002,717.001.99%172,500
Jul 4, 20252,745.002,746.002,660.002,664.002,664.00-1.48%120,300
Jul 3, 20252,800.002,807.002,700.002,704.002,704.00-2.24%124,600
Jul 2, 20252,846.002,850.002,762.002,766.002,766.00-3.56%168,800
Jul 1, 20252,930.002,935.002,863.002,868.002,868.00-2.75%124,800
Jun 30, 20252,986.003,015.002,949.002,949.002,949.00-0.03%140,200
Jun 27, 20252,998.003,015.002,912.002,950.002,950.00-1.54%141,400
Jun 26, 20253,015.003,035.002,964.002,996.002,996.00-1.12%148,500
Jun 25, 20253,100.003,125.003,015.003,030.003,030.00-1.94%148,100
Jun 24, 20252,933.003,140.002,909.003,090.003,090.007.78%376,700
Jun 23, 20252,917.002,960.002,856.002,867.002,867.00-3.37%168,300
Jun 20, 20253,030.003,045.002,956.002,967.002,967.00-2.88%199,200
Jun 19, 20253,040.003,120.003,015.003,055.003,055.000.16%103,500
Jun 18, 20253,060.003,145.003,040.003,050.003,050.00-1.29%150,900
Jun 17, 20253,050.003,095.003,005.003,090.003,090.002.66%179,000
Jun 16, 20253,030.003,060.002,994.003,010.003,010.000.57%149,100
Jun 13, 20253,110.003,110.002,979.002,993.002,993.00-4.53%267,700
Jun 12, 20253,155.003,175.003,070.003,135.003,135.001.62%263,200
Jun 11, 20253,020.003,110.003,005.003,085.003,085.002.32%229,900
Jun 10, 20253,125.003,185.003,010.003,015.003,015.00-3.21%456,500
Jun 9, 20252,959.003,115.002,950.003,115.003,115.0011.69%760,000
Jun 6, 20252,713.002,795.002,671.002,789.002,789.003.33%162,100
Jun 5, 20252,707.002,750.002,694.002,699.002,699.00-0.95%83,300
Jun 4, 20252,730.002,774.002,718.002,725.002,725.00-0.33%108,100
Jun 3, 20252,805.002,805.002,729.002,734.002,734.00-3.63%208,700
Jun 2, 20252,910.002,924.002,810.002,837.002,837.00-2.64%197,600
May 30, 20252,880.002,939.002,869.002,914.002,914.000.80%131,500
May 29, 20252,900.002,957.002,856.002,891.002,891.001.44%195,200
May 28, 20252,874.002,887.002,812.002,850.002,850.00-0.04%153,000
May 27, 20252,855.002,888.002,816.002,851.002,851.001.42%105,200
May 26, 20252,818.002,875.002,783.002,811.002,811.00-1.58%162,900
May 23, 20252,894.002,935.002,798.002,856.002,856.000.07%266,800