Skip to main content
logo
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
2,121.00
+64.00 (3.11%)
Nov 5, 2026, 9:24 AM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,115.002,125.002,105.002,121.002,121.003.11%37,000
Nov 4, 20262,140.002,141.002,010.002,057.002,057.00-4.86%149,500
Nov 2, 20262,159.002,213.002,142.002,162.002,162.00-0.96%115,300
Oct 30, 20262,275.002,312.002,167.002,183.002,183.00-4.96%257,700
Oct 29, 20262,403.002,408.002,279.002,297.002,297.00-4.96%276,000
Oct 28, 20262,418.002,496.002,381.002,417.002,417.001.13%161,600
Oct 27, 20262,334.002,390.002,291.002,390.002,390.003.91%175,200
Oct 26, 20262,342.002,390.002,274.002,300.002,300.00-1.92%144,400
Oct 23, 20262,362.002,431.002,262.002,345.002,345.00-2.78%292,500
Oct 22, 20262,485.002,578.002,412.002,412.002,412.00-3.09%226,300
Oct 21, 20262,440.002,515.002,425.002,489.002,489.004.14%210,600
Oct 20, 20262,498.002,509.002,380.002,390.002,390.00-4.36%262,300
Oct 19, 20262,535.002,623.002,450.002,499.002,499.00-3.33%413,500
Oct 16, 20262,300.002,608.002,297.002,585.002,585.0020.40%958,000
Oct 15, 20262,183.002,205.002,147.002,147.002,147.00-4.32%195,600
Oct 14, 20262,227.002,278.002,201.002,244.002,244.001.54%114,900
Oct 13, 20262,220.002,235.002,183.002,210.002,210.000.91%79,100
Oct 9, 20262,113.002,195.002,111.002,190.002,190.002.53%71,000
Oct 8, 20262,199.002,200.002,130.002,136.002,136.00-3.44%118,800
Oct 7, 20262,215.002,257.002,195.002,212.002,212.00-0.54%80,500
Oct 6, 20262,222.002,260.002,210.002,224.002,224.000.63%80,000
Oct 5, 20262,241.002,245.002,207.002,210.002,210.00-0.67%62,600
Oct 2, 20262,215.002,243.002,204.002,225.002,225.000.45%53,400
Oct 1, 20262,225.002,248.002,200.002,215.002,215.00-0.40%52,900
Sep 30, 20262,218.002,242.002,187.002,224.002,224.000.95%56,300
Sep 29, 20262,210.002,224.002,177.002,203.002,203.00-1.26%70,300
Sep 28, 20262,259.002,274.002,218.002,231.002,231.00-2.23%113,600
Sep 25, 20262,293.002,303.002,251.002,282.002,282.00-0.22%61,400
Sep 24, 20262,329.002,370.002,286.002,287.002,287.00-1.80%89,100
Sep 18, 20262,307.002,369.002,296.002,329.002,329.001.57%116,000
Sep 17, 20262,259.002,310.002,251.002,293.002,293.001.51%94,600
Sep 16, 20262,255.002,282.002,248.002,259.002,259.00-2.00%54,800
Sep 15, 20262,269.002,309.002,252.002,305.002,305.002.13%53,200
Sep 14, 20262,211.002,281.002,208.002,257.002,257.00-0.18%63,500
Sep 11, 20262,286.002,300.002,240.002,261.002,261.00-3.21%82,300
Sep 10, 20262,247.002,340.002,237.002,336.002,336.001.96%72,500
Sep 9, 20262,340.002,350.002,280.002,291.002,291.00-0.99%82,700
Sep 8, 20262,346.002,393.002,314.002,314.002,314.00-2.36%102,700
Sep 7, 20262,424.002,457.002,370.002,370.002,370.00-4.20%136,200
Sep 4, 20262,396.002,493.002,394.002,474.002,474.003.43%122,900
Sep 3, 20262,386.002,441.002,367.002,392.002,392.000.76%86,100
Sep 2, 20262,342.002,413.002,323.002,374.002,374.00-2.63%145,500
Sep 1, 20262,476.002,484.002,380.002,438.002,438.00-1.49%160,000
Aug 31, 20262,393.002,492.002,366.002,475.002,475.003.17%150,800
Aug 28, 20262,469.002,510.002,399.002,399.002,399.002.83%272,600
Aug 27, 20262,371.002,384.002,316.002,333.002,333.003.09%168,800
Aug 26, 20262,273.002,284.002,260.002,263.002,263.00-0.57%45,900
Aug 25, 20262,274.002,288.002,232.002,276.002,276.00-0.22%63,900
Aug 24, 20262,349.002,364.002,273.002,281.002,281.00-2.81%82,300
Aug 21, 20262,379.002,379.002,323.002,347.002,347.00-2.45%53,500