Skip to main content
logo
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
2,258.00
+40.00 (1.80%)
Aug 10, 2026, 3:30 PM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,262.002,298.002,239.002,258.002,258.001.80%65,300
Aug 7, 20262,259.002,267.002,190.002,218.002,218.00-1.68%153,900
Aug 6, 20262,300.002,304.002,243.002,256.002,256.00-2.17%98,100
Aug 5, 20262,220.002,334.002,220.002,306.002,306.006.07%154,600
Aug 4, 20262,209.002,236.002,160.002,174.002,174.00-0.28%152,000
Aug 3, 20262,059.002,202.002,002.002,180.002,180.004.91%315,400
Jul 31, 20262,050.002,117.002,026.002,078.002,078.003.49%94,400
Jul 30, 20262,029.002,053.002,002.002,008.002,008.00-0.84%102,500
Jul 29, 20261,996.002,040.001,974.002,025.002,025.001.55%209,900
Jul 28, 20262,060.002,088.001,977.001,994.001,994.00-1.77%191,100
Jul 27, 20262,043.002,080.002,015.002,030.002,030.00-1.02%113,100
Jul 24, 20262,079.002,079.002,026.002,051.002,051.00-3.39%139,200
Jul 23, 20262,195.002,199.002,123.002,123.002,123.00-3.28%139,800
Jul 22, 20262,195.002,217.002,134.002,195.002,195.001.39%118,400
Jul 21, 20262,180.002,199.002,110.002,165.002,165.000.46%154,900
Jul 17, 20262,205.002,227.002,117.002,155.002,155.00-4.90%333,600
Jul 16, 20262,320.002,532.002,266.002,266.002,266.00-2.16%742,900
Jul 15, 20262,360.002,375.002,310.002,316.002,316.00-2.89%317,300
Jul 14, 20262,294.002,403.002,286.002,385.002,385.004.38%134,900
Jul 13, 20262,298.002,320.002,266.002,285.002,285.00-1.21%140,200
Jul 10, 20262,385.002,394.002,305.002,313.002,313.00-2.45%149,500
Jul 9, 20262,322.002,443.002,293.002,371.002,371.001.54%177,200
Jul 8, 20262,468.002,474.002,281.002,335.002,335.00-5.81%348,100
Jul 7, 20262,301.002,479.002,300.002,479.002,479.006.62%372,300
Jul 6, 20262,278.002,460.002,278.002,325.002,325.002.02%449,400
Jul 3, 20262,184.002,293.002,182.002,279.002,279.003.50%104,800
Jul 2, 20262,255.002,264.002,186.002,202.002,202.00-2.26%141,700
Jul 1, 20262,285.002,318.002,236.002,253.002,253.00-0.09%107,900
Jun 30, 20262,315.002,334.002,251.002,255.002,255.00-3.30%118,100
Jun 29, 20262,345.002,418.002,272.002,332.002,332.001.08%179,700
Jun 26, 20262,425.002,431.002,287.002,307.002,307.00-6.37%224,300
Jun 25, 20262,468.002,510.002,413.002,464.002,464.000.98%131,900
Jun 24, 20262,566.002,622.002,422.002,440.002,440.00-3.17%267,800
Jun 23, 20262,669.002,760.002,511.002,520.002,520.00-1.91%929,900
Jun 22, 20262,450.002,627.002,407.002,569.002,569.003.88%311,800
Jun 19, 20262,562.002,621.002,425.002,473.002,473.00-1.40%393,600
Jun 18, 20262,680.002,725.002,500.002,508.002,508.00-7.08%529,100
Jun 17, 20262,446.002,699.002,410.002,699.002,699.008.13%554,700
Jun 16, 20262,421.002,589.002,375.002,496.002,496.004.00%548,200
Jun 15, 20262,559.002,640.002,387.002,400.002,400.00-2.48%587,300
Jun 12, 20262,611.002,627.002,440.002,461.002,461.000.90%643,000
Jun 11, 20262,354.002,530.002,325.002,439.002,439.001.71%567,900
Jun 10, 20262,497.002,526.002,391.002,398.002,398.00-7.66%646,000
Jun 9, 20262,911.003,070.002,567.002,597.002,597.00-8.59%1,622,100
Jun 8, 20262,977.003,210.002,755.002,841.002,841.00-15.82%2,612,400
Jun 5, 20263,450.003,600.003,230.003,375.003,375.00-3.16%2,125,500
Jun 4, 20263,000.003,715.002,998.003,485.003,485.0015.02%6,951,200
Jun 3, 20262,565.003,030.002,361.003,030.003,030.0019.81%2,681,000
Jun 2, 20262,394.002,643.002,289.002,529.002,529.00-1.33%2,266,900
Jun 1, 20262,125.002,563.002,088.002,563.002,563.0024.24%649,200