TerraSky Co.,Ltd. (TYO:3915)
Japan · Delayed Price · Currency is JPY 2,165.00
+10.00 (0.46%)
Jul 21, 2026, 3:30 PM JST
TerraSky Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2,205.00 | 2,227.00 | 2,117.00 | 2,155.00 | 2,155.00 | -4.90% | 333,600 |
| Jul 16, 2026 | 2,320.00 | 2,532.00 | 2,266.00 | 2,266.00 | 2,266.00 | -2.16% | 742,900 |
| Jul 15, 2026 | 2,360.00 | 2,375.00 | 2,310.00 | 2,316.00 | 2,316.00 | -2.89% | 317,300 |
| Jul 14, 2026 | 2,294.00 | 2,403.00 | 2,286.00 | 2,385.00 | 2,385.00 | 4.38% | 134,900 |
| Jul 13, 2026 | 2,298.00 | 2,320.00 | 2,266.00 | 2,285.00 | 2,285.00 | -1.21% | 140,200 |
| Jul 10, 2026 | 2,385.00 | 2,394.00 | 2,305.00 | 2,313.00 | 2,313.00 | -2.45% | 149,500 |
| Jul 9, 2026 | 2,322.00 | 2,443.00 | 2,293.00 | 2,371.00 | 2,371.00 | 1.54% | 177,200 |
| Jul 8, 2026 | 2,468.00 | 2,474.00 | 2,281.00 | 2,335.00 | 2,335.00 | -5.81% | 348,100 |
| Jul 7, 2026 | 2,301.00 | 2,479.00 | 2,300.00 | 2,479.00 | 2,479.00 | 6.62% | 372,300 |
| Jul 6, 2026 | 2,278.00 | 2,460.00 | 2,278.00 | 2,325.00 | 2,325.00 | 2.02% | 449,400 |
| Jul 3, 2026 | 2,184.00 | 2,293.00 | 2,182.00 | 2,279.00 | 2,279.00 | 3.50% | 104,800 |
| Jul 2, 2026 | 2,255.00 | 2,264.00 | 2,186.00 | 2,202.00 | 2,202.00 | -2.26% | 141,700 |
| Jul 1, 2026 | 2,285.00 | 2,318.00 | 2,236.00 | 2,253.00 | 2,253.00 | -0.09% | 107,900 |
| Jun 30, 2026 | 2,315.00 | 2,334.00 | 2,251.00 | 2,255.00 | 2,255.00 | -3.30% | 118,100 |
| Jun 29, 2026 | 2,345.00 | 2,418.00 | 2,272.00 | 2,332.00 | 2,332.00 | 1.08% | 179,700 |
| Jun 26, 2026 | 2,425.00 | 2,431.00 | 2,287.00 | 2,307.00 | 2,307.00 | -6.37% | 224,300 |
| Jun 25, 2026 | 2,468.00 | 2,510.00 | 2,413.00 | 2,464.00 | 2,464.00 | 0.98% | 131,900 |
| Jun 24, 2026 | 2,566.00 | 2,622.00 | 2,422.00 | 2,440.00 | 2,440.00 | -3.17% | 267,800 |
| Jun 23, 2026 | 2,669.00 | 2,760.00 | 2,511.00 | 2,520.00 | 2,520.00 | -1.91% | 929,900 |
| Jun 22, 2026 | 2,450.00 | 2,627.00 | 2,407.00 | 2,569.00 | 2,569.00 | 3.88% | 311,800 |
| Jun 19, 2026 | 2,562.00 | 2,621.00 | 2,425.00 | 2,473.00 | 2,473.00 | -1.40% | 393,600 |
| Jun 18, 2026 | 2,680.00 | 2,725.00 | 2,500.00 | 2,508.00 | 2,508.00 | -7.08% | 529,100 |
| Jun 17, 2026 | 2,446.00 | 2,699.00 | 2,410.00 | 2,699.00 | 2,699.00 | 8.13% | 554,700 |
| Jun 16, 2026 | 2,421.00 | 2,589.00 | 2,375.00 | 2,496.00 | 2,496.00 | 4.00% | 548,200 |
| Jun 15, 2026 | 2,559.00 | 2,640.00 | 2,387.00 | 2,400.00 | 2,400.00 | -2.48% | 587,300 |
| Jun 12, 2026 | 2,611.00 | 2,627.00 | 2,440.00 | 2,461.00 | 2,461.00 | 0.90% | 643,000 |
| Jun 11, 2026 | 2,354.00 | 2,530.00 | 2,325.00 | 2,439.00 | 2,439.00 | 1.71% | 567,900 |
| Jun 10, 2026 | 2,497.00 | 2,526.00 | 2,391.00 | 2,398.00 | 2,398.00 | -7.66% | 646,000 |
| Jun 9, 2026 | 2,911.00 | 3,070.00 | 2,567.00 | 2,597.00 | 2,597.00 | -8.59% | 1,622,100 |
| Jun 8, 2026 | 2,977.00 | 3,210.00 | 2,755.00 | 2,841.00 | 2,841.00 | -15.82% | 2,612,400 |
| Jun 5, 2026 | 3,450.00 | 3,600.00 | 3,230.00 | 3,375.00 | 3,375.00 | -3.16% | 2,125,500 |
| Jun 4, 2026 | 3,000.00 | 3,715.00 | 2,998.00 | 3,485.00 | 3,485.00 | 15.02% | 6,951,200 |
| Jun 3, 2026 | 2,565.00 | 3,030.00 | 2,361.00 | 3,030.00 | 3,030.00 | 19.81% | 2,681,000 |
| Jun 2, 2026 | 2,394.00 | 2,643.00 | 2,289.00 | 2,529.00 | 2,529.00 | -1.33% | 2,266,900 |
| Jun 1, 2026 | 2,125.00 | 2,563.00 | 2,088.00 | 2,563.00 | 2,563.00 | 24.24% | 649,200 |
| May 29, 2026 | 1,965.00 | 2,158.00 | 1,960.00 | 2,063.00 | 2,063.00 | 6.61% | 427,300 |
| May 28, 2026 | 1,938.00 | 1,943.00 | 1,885.00 | 1,935.00 | 1,935.00 | -1.73% | 127,900 |
| May 27, 2026 | 2,001.00 | 2,001.00 | 1,934.00 | 1,969.00 | 1,969.00 | -1.55% | 139,800 |
| May 26, 2026 | 2,036.00 | 2,036.00 | 1,965.00 | 2,000.00 | 2,000.00 | -1.77% | 144,500 |
| May 25, 2026 | 2,169.00 | 2,173.00 | 2,020.00 | 2,036.00 | 2,036.00 | 2.88% | 302,900 |
| May 22, 2026 | 1,904.00 | 1,997.00 | 1,881.00 | 1,979.00 | 1,979.00 | 6.17% | 196,000 |
| May 21, 2026 | 1,873.00 | 1,902.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1.69% | 62,400 |
| May 20, 2026 | 1,915.00 | 1,915.00 | 1,820.00 | 1,833.00 | 1,833.00 | -4.93% | 96,600 |
| May 19, 2026 | 1,940.00 | 1,954.00 | 1,893.00 | 1,928.00 | 1,928.00 | 1.00% | 86,900 |
| May 18, 2026 | 1,954.00 | 1,968.00 | 1,875.00 | 1,909.00 | 1,909.00 | -0.62% | 77,000 |
| May 15, 2026 | 1,921.00 | 1,969.00 | 1,892.00 | 1,921.00 | 1,921.00 | 1.00% | 129,300 |
| May 14, 2026 | 1,969.00 | 1,985.00 | 1,895.00 | 1,902.00 | 1,902.00 | -3.11% | 107,300 |
| May 13, 2026 | 1,910.00 | 1,973.00 | 1,899.00 | 1,963.00 | 1,963.00 | 3.04% | 91,200 |
| May 12, 2026 | 2,033.00 | 2,040.00 | 1,904.00 | 1,905.00 | 1,905.00 | -6.80% | 221,400 |
| May 11, 2026 | 1,997.00 | 2,080.00 | 1,950.00 | 2,044.00 | 2,044.00 | 12.56% | 454,800 |