Skip to main content
logo
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
2,409.00
+35.00 (1.47%)
Sep 3, 2026, 1:33 PM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,342.002,413.002,323.002,374.002,374.00-2.63%145,500
Sep 1, 20262,476.002,484.002,380.002,438.002,438.00-1.49%160,000
Aug 31, 20262,393.002,492.002,366.002,475.002,475.003.17%150,800
Aug 28, 20262,469.002,510.002,399.002,399.002,399.002.83%272,600
Aug 27, 20262,371.002,384.002,316.002,333.002,333.003.09%168,800
Aug 26, 20262,273.002,284.002,260.002,263.002,263.00-0.57%45,900
Aug 25, 20262,274.002,288.002,232.002,276.002,276.00-0.22%63,900
Aug 24, 20262,349.002,364.002,273.002,281.002,281.00-2.81%82,300
Aug 21, 20262,379.002,379.002,323.002,347.002,347.00-2.45%53,500
Aug 20, 20262,267.002,415.002,247.002,406.002,406.007.94%94,600
Aug 19, 20262,278.002,315.002,218.002,229.002,229.00-5.19%109,800
Aug 18, 20262,425.002,439.002,340.002,351.002,351.00-3.73%72,200
Aug 17, 20262,374.002,452.002,344.002,442.002,442.000.74%94,500
Aug 14, 20262,357.002,440.002,324.002,424.002,424.003.63%100,500
Aug 13, 20262,312.002,366.002,301.002,339.002,339.002.10%112,200
Aug 12, 20262,241.002,314.002,220.002,291.002,291.001.46%60,300
Aug 10, 20262,262.002,298.002,239.002,258.002,258.001.80%65,300
Aug 7, 20262,259.002,267.002,190.002,218.002,218.00-1.68%153,900
Aug 6, 20262,300.002,304.002,243.002,256.002,256.00-2.17%98,100
Aug 5, 20262,220.002,334.002,220.002,306.002,306.006.07%154,600
Aug 4, 20262,209.002,236.002,160.002,174.002,174.00-0.28%152,000
Aug 3, 20262,059.002,202.002,002.002,180.002,180.004.91%315,400
Jul 31, 20262,050.002,117.002,026.002,078.002,078.003.49%94,400
Jul 30, 20262,029.002,053.002,002.002,008.002,008.00-0.84%102,500
Jul 29, 20261,996.002,040.001,974.002,025.002,025.001.55%209,900
Jul 28, 20262,060.002,088.001,977.001,994.001,994.00-1.77%191,100
Jul 27, 20262,043.002,080.002,015.002,030.002,030.00-1.02%113,100
Jul 24, 20262,079.002,079.002,026.002,051.002,051.00-3.39%139,200
Jul 23, 20262,195.002,199.002,123.002,123.002,123.00-3.28%139,800
Jul 22, 20262,195.002,217.002,134.002,195.002,195.001.39%118,400
Jul 21, 20262,180.002,199.002,110.002,165.002,165.000.46%154,900
Jul 17, 20262,205.002,227.002,117.002,155.002,155.00-4.90%333,600
Jul 16, 20262,320.002,532.002,266.002,266.002,266.00-2.16%742,900
Jul 15, 20262,360.002,375.002,310.002,316.002,316.00-2.89%317,300
Jul 14, 20262,294.002,403.002,286.002,385.002,385.004.38%134,900
Jul 13, 20262,298.002,320.002,266.002,285.002,285.00-1.21%140,200
Jul 10, 20262,385.002,394.002,305.002,313.002,313.00-2.45%149,500
Jul 9, 20262,322.002,443.002,293.002,371.002,371.001.54%177,200
Jul 8, 20262,468.002,474.002,281.002,335.002,335.00-5.81%348,100
Jul 7, 20262,301.002,479.002,300.002,479.002,479.006.62%372,300
Jul 6, 20262,278.002,460.002,278.002,325.002,325.002.02%449,400
Jul 3, 20262,184.002,293.002,182.002,279.002,279.003.50%104,800
Jul 2, 20262,255.002,264.002,186.002,202.002,202.00-2.26%141,700
Jul 1, 20262,285.002,318.002,236.002,253.002,253.00-0.09%107,900
Jun 30, 20262,315.002,334.002,251.002,255.002,255.00-3.30%118,100
Jun 29, 20262,345.002,418.002,272.002,332.002,332.001.08%179,700
Jun 26, 20262,425.002,431.002,287.002,307.002,307.00-6.37%224,300
Jun 25, 20262,468.002,510.002,413.002,464.002,464.000.98%131,900
Jun 24, 20262,566.002,622.002,422.002,440.002,440.00-3.17%267,800
Jun 23, 20262,669.002,760.002,511.002,520.002,520.00-1.91%929,900