Skip to main content
logo
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
2,329.00
+36.00 (1.57%)
Sep 18, 2026, 3:30 PM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,307.002,369.002,296.002,329.002,329.001.57%116,000
Sep 17, 20262,259.002,310.002,251.002,293.002,293.001.51%94,600
Sep 16, 20262,255.002,282.002,248.002,259.002,259.00-2.00%54,800
Sep 15, 20262,269.002,309.002,252.002,305.002,305.002.13%53,200
Sep 14, 20262,211.002,281.002,208.002,257.002,257.00-0.18%63,500
Sep 11, 20262,286.002,300.002,240.002,261.002,261.00-3.21%82,300
Sep 10, 20262,247.002,340.002,237.002,336.002,336.001.96%72,500
Sep 9, 20262,340.002,350.002,280.002,291.002,291.00-0.99%82,700
Sep 8, 20262,346.002,393.002,314.002,314.002,314.00-2.36%102,700
Sep 7, 20262,424.002,457.002,370.002,370.002,370.00-4.20%136,200
Sep 4, 20262,396.002,493.002,394.002,474.002,474.003.43%122,900
Sep 3, 20262,386.002,441.002,367.002,392.002,392.000.76%86,100
Sep 2, 20262,342.002,413.002,323.002,374.002,374.00-2.63%145,500
Sep 1, 20262,476.002,484.002,380.002,438.002,438.00-1.49%160,000
Aug 31, 20262,393.002,492.002,366.002,475.002,475.003.17%150,800
Aug 28, 20262,469.002,510.002,399.002,399.002,399.002.83%272,600
Aug 27, 20262,371.002,384.002,316.002,333.002,333.003.09%168,800
Aug 26, 20262,273.002,284.002,260.002,263.002,263.00-0.57%45,900
Aug 25, 20262,274.002,288.002,232.002,276.002,276.00-0.22%63,900
Aug 24, 20262,349.002,364.002,273.002,281.002,281.00-2.81%82,300
Aug 21, 20262,379.002,379.002,323.002,347.002,347.00-2.45%53,500
Aug 20, 20262,267.002,415.002,247.002,406.002,406.007.94%94,600
Aug 19, 20262,278.002,315.002,218.002,229.002,229.00-5.19%109,800
Aug 18, 20262,425.002,439.002,340.002,351.002,351.00-3.73%72,200
Aug 17, 20262,374.002,452.002,344.002,442.002,442.000.74%94,500
Aug 14, 20262,357.002,440.002,324.002,424.002,424.003.63%100,500
Aug 13, 20262,312.002,366.002,301.002,339.002,339.002.10%112,200
Aug 12, 20262,241.002,314.002,220.002,291.002,291.001.46%60,300
Aug 10, 20262,262.002,298.002,239.002,258.002,258.001.80%65,300
Aug 7, 20262,259.002,267.002,190.002,218.002,218.00-1.68%153,900
Aug 6, 20262,300.002,304.002,243.002,256.002,256.00-2.17%98,100
Aug 5, 20262,220.002,334.002,220.002,306.002,306.006.07%154,600
Aug 4, 20262,209.002,236.002,160.002,174.002,174.00-0.28%152,000
Aug 3, 20262,059.002,202.002,002.002,180.002,180.004.91%315,400
Jul 31, 20262,050.002,117.002,026.002,078.002,078.003.49%94,400
Jul 30, 20262,029.002,053.002,002.002,008.002,008.00-0.84%102,500
Jul 29, 20261,996.002,040.001,974.002,025.002,025.001.55%209,900
Jul 28, 20262,060.002,088.001,977.001,994.001,994.00-1.77%191,100
Jul 27, 20262,043.002,080.002,015.002,030.002,030.00-1.02%113,100
Jul 24, 20262,079.002,079.002,026.002,051.002,051.00-3.39%139,200
Jul 23, 20262,195.002,199.002,123.002,123.002,123.00-3.28%139,800
Jul 22, 20262,195.002,217.002,134.002,195.002,195.001.39%118,400
Jul 21, 20262,180.002,199.002,110.002,165.002,165.000.46%154,900
Jul 17, 20262,205.002,227.002,117.002,155.002,155.00-4.90%333,600
Jul 16, 20262,320.002,532.002,266.002,266.002,266.00-2.16%742,900
Jul 15, 20262,360.002,375.002,310.002,316.002,316.00-2.89%317,300
Jul 14, 20262,294.002,403.002,286.002,385.002,385.004.38%134,900
Jul 13, 20262,298.002,320.002,266.002,285.002,285.00-1.21%140,200
Jul 10, 20262,385.002,394.002,305.002,313.002,313.00-2.45%149,500
Jul 9, 20262,322.002,443.002,293.002,371.002,371.001.54%177,200