Skip to main content
logo
Digital Information Technologies Corporation (TYO:3916)
Japan flag Japan · Delayed Price · Currency is JPY
2,585.00
-41.00 (-1.56%)
Sep 24, 2025, 2:44 PM JST

TYO:3916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20252,563.002,643.002,542.002,626.002,626.002.34%77,100
Sep 19, 20252,560.002,577.002,542.002,566.002,566.000.08%39,400
Sep 18, 20252,548.002,575.002,520.002,564.002,564.001.54%47,300
Sep 17, 20252,520.002,538.002,453.002,525.002,525.00-0.08%48,000
Sep 16, 20252,511.002,551.002,505.002,527.002,527.000.64%48,000
Sep 12, 20252,549.002,556.002,502.002,511.002,511.00-1.49%67,100
Sep 11, 20252,506.002,560.002,505.002,549.002,549.001.76%80,000
Sep 10, 20252,420.002,512.002,420.002,505.002,505.003.99%79,600
Sep 9, 20252,420.002,438.002,393.002,409.002,409.000.79%61,700
Sep 8, 20252,340.002,390.002,330.002,390.002,390.003.46%104,700
Sep 5, 20252,338.002,360.002,296.002,310.002,310.00-1.20%91,100
Sep 4, 20252,321.002,358.002,321.002,338.002,338.000.34%72,200
Sep 3, 20252,305.002,362.002,304.002,330.002,330.001.48%127,200
Sep 2, 20252,335.002,335.002,290.002,296.002,296.00-0.65%39,000
Sep 1, 20252,310.002,345.002,297.002,311.002,311.00-0.22%39,600
Aug 29, 20252,325.002,346.002,308.002,316.002,316.000.26%56,100
Aug 28, 20252,298.002,310.002,280.002,310.002,310.000.70%41,600
Aug 27, 20252,285.002,295.002,269.002,294.002,294.000.53%67,400
Aug 26, 20252,290.002,305.002,273.002,282.002,282.00-0.44%46,900
Aug 25, 20252,339.002,342.002,292.002,292.002,292.00-1.12%59,800
Aug 22, 20252,335.002,347.002,318.002,318.002,318.00-61,000
Aug 21, 20252,330.002,337.002,305.002,318.002,318.00-0.52%42,300
Aug 20, 20252,337.002,352.002,318.002,330.002,330.00-0.34%40,800
Aug 19, 20252,318.002,350.002,305.002,338.002,338.000.73%58,200
Aug 18, 20252,350.002,354.002,320.002,321.002,321.00-54,000
Aug 15, 20252,377.002,416.002,321.002,321.002,321.00-1.23%128,500
Aug 14, 20252,323.002,369.002,298.002,350.002,350.001.51%162,500
Aug 13, 20252,327.002,329.002,298.002,315.002,315.000.04%154,200
Aug 12, 20252,270.002,350.002,250.002,314.002,314.00-11.68%403,000
Aug 8, 20252,650.002,679.002,610.002,620.002,620.000.19%77,900
Aug 7, 20252,620.002,622.002,576.002,615.002,615.000.11%35,200
Aug 6, 20252,597.002,618.002,581.002,612.002,612.001.32%22,000
Aug 5, 20252,587.002,601.002,552.002,578.002,578.000.51%19,600
Aug 4, 20252,534.002,577.002,533.002,565.002,565.00-0.19%21,400
Aug 1, 20252,570.002,594.002,558.002,570.002,570.00-0.12%20,100
Jul 31, 20252,518.002,578.002,518.002,573.002,573.002.18%43,600
Jul 30, 20252,493.002,525.002,493.002,518.002,518.001.00%19,600
Jul 29, 20252,436.002,500.002,436.002,493.002,493.001.42%23,600
Jul 28, 20252,515.002,515.002,440.002,458.002,458.00-1.76%34,200
Jul 25, 20252,510.002,534.002,488.002,502.002,502.00-0.08%24,000
Jul 24, 20252,512.002,525.002,480.002,504.002,504.00-0.24%27,900
Jul 23, 20252,482.002,529.002,482.002,510.002,510.001.13%41,000
Jul 22, 20252,500.002,524.002,466.002,482.002,482.00-0.20%28,200
Jul 18, 20252,496.002,519.002,481.002,487.002,487.000.28%39,500
Jul 17, 20252,391.002,525.002,391.002,480.002,480.003.25%74,300
Jul 16, 20252,396.002,431.002,377.002,402.002,402.000.63%32,900
Jul 15, 20252,403.002,403.002,365.002,387.002,387.00-32,300
Jul 14, 20252,379.002,410.002,379.002,387.002,387.000.59%34,400
Jul 11, 20252,354.002,390.002,352.002,373.002,373.001.41%48,400
Jul 10, 20252,383.002,383.002,323.002,340.002,340.00-0.93%41,500