Skip to main content
logo
Digital Information Technologies Corporation (TYO:3916)
Japan flag Japan · Delayed Price · Currency is JPY
2,500.00
+4.00 (0.16%)
Nov 5, 2025, 12:45 PM JST

TYO:3916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,496.002,532.002,468.002,500.00-0.16%21,000
Nov 4, 20252,481.002,550.002,458.002,496.002,496.000.60%32,500
Oct 31, 20252,430.002,499.002,430.002,481.002,481.001.56%40,400
Oct 30, 20252,430.002,463.002,422.002,443.002,443.000.53%45,500
Oct 29, 20252,491.002,491.002,427.002,430.002,430.00-2.88%42,700
Oct 28, 20252,579.002,579.002,502.002,502.002,502.00-3.66%32,400
Oct 27, 20252,563.002,611.002,562.002,597.002,597.001.96%39,100
Oct 24, 20252,506.002,549.002,472.002,547.002,547.001.96%38,900
Oct 23, 20252,488.002,537.002,464.002,498.002,498.00-0.32%27,000
Oct 22, 20252,471.002,508.002,470.002,506.002,506.001.79%25,800
Oct 21, 20252,489.002,497.002,457.002,462.002,462.00-0.20%34,000
Oct 20, 20252,457.002,479.002,442.002,467.002,467.001.69%26,600
Oct 17, 20252,437.002,460.002,415.002,426.002,426.00-0.37%50,700
Oct 16, 20252,425.002,458.002,403.002,435.002,435.00-0.65%46,200
Oct 15, 20252,454.002,477.002,432.002,451.002,451.00-32,600
Oct 14, 20252,521.002,534.002,430.002,451.002,451.00-4.03%68,700
Oct 10, 20252,500.002,571.002,500.002,554.002,554.001.83%82,800
Oct 9, 20252,479.002,546.002,479.002,508.002,508.000.97%50,800
Oct 8, 20252,529.002,543.002,477.002,484.002,484.00-1.78%37,200
Oct 7, 20252,470.002,534.002,453.002,529.002,529.003.14%64,000
Oct 6, 20252,431.002,466.002,407.002,452.002,452.002.98%39,900
Oct 3, 20252,381.002,404.002,372.002,381.002,381.00-55,400
Oct 2, 20252,515.002,520.002,381.002,381.002,381.00-5.48%56,200
Oct 1, 20252,580.002,598.002,516.002,519.002,519.00-3.00%67,600
Sep 30, 20252,645.002,645.002,591.002,597.002,597.00-1.22%64,600
Sep 29, 20252,634.002,645.002,605.002,629.002,629.000.27%35,900
Sep 26, 20252,616.002,662.002,597.002,622.002,622.00-0.15%58,500
Sep 25, 20252,558.002,632.002,557.002,626.002,626.002.02%47,100
Sep 24, 20252,616.002,616.002,572.002,574.002,574.00-1.98%41,000
Sep 22, 20252,563.002,643.002,542.002,626.002,626.002.34%77,100
Sep 19, 20252,560.002,577.002,542.002,566.002,566.000.08%39,400
Sep 18, 20252,548.002,575.002,520.002,564.002,564.001.54%47,300
Sep 17, 20252,520.002,538.002,453.002,525.002,525.00-0.08%48,000
Sep 16, 20252,511.002,551.002,505.002,527.002,527.000.64%48,000
Sep 12, 20252,549.002,556.002,502.002,511.002,511.00-1.49%67,100
Sep 11, 20252,506.002,560.002,505.002,549.002,549.001.76%80,000
Sep 10, 20252,420.002,512.002,420.002,505.002,505.003.99%79,600
Sep 9, 20252,420.002,438.002,393.002,409.002,409.000.79%61,700
Sep 8, 20252,340.002,390.002,330.002,390.002,390.003.46%104,700
Sep 5, 20252,338.002,360.002,296.002,310.002,310.00-1.20%91,100
Sep 4, 20252,321.002,358.002,321.002,338.002,338.000.34%72,200
Sep 3, 20252,305.002,362.002,304.002,330.002,330.001.48%127,200
Sep 2, 20252,335.002,335.002,290.002,296.002,296.00-0.65%39,000
Sep 1, 20252,310.002,345.002,297.002,311.002,311.00-0.22%39,600
Aug 29, 20252,325.002,346.002,308.002,316.002,316.000.26%56,100
Aug 28, 20252,298.002,310.002,280.002,310.002,310.000.70%41,600
Aug 27, 20252,285.002,295.002,269.002,294.002,294.000.53%67,400
Aug 26, 20252,290.002,305.002,273.002,282.002,282.00-0.44%46,900
Aug 25, 20252,339.002,342.002,292.002,292.002,292.00-1.12%59,800
Aug 22, 20252,335.002,347.002,318.002,318.002,318.00-61,000