Digital Information Technologies Corporation (TYO:3916)
Japan · Delayed Price · Currency is JPY 1,403.00
+16.00 (1.15%)
Jan 23, 2026, 11:30 AM JST
TYO:3916 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,351.00 | 1,382.00 | 1,348.00 | 1,378.00 | - | 1.92% | 39,600 |
| Jan 21, 2026 | 1,350.00 | 1,354.00 | 1,337.00 | 1,352.00 | 1,352.00 | - | 97,700 |
| Jan 20, 2026 | 1,368.00 | 1,373.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.73% | 52,000 |
| Jan 19, 2026 | 1,350.00 | 1,368.00 | 1,348.00 | 1,362.00 | 1,362.00 | 1.64% | 63,900 |
| Jan 16, 2026 | 1,329.00 | 1,344.00 | 1,324.00 | 1,340.00 | 1,340.00 | 0.22% | 45,400 |
| Jan 15, 2026 | 1,313.00 | 1,342.00 | 1,313.00 | 1,337.00 | 1,337.00 | 0.98% | 54,300 |
| Jan 14, 2026 | 1,325.00 | 1,343.00 | 1,317.00 | 1,324.00 | 1,324.00 | -0.45% | 54,100 |
| Jan 13, 2026 | 1,330.00 | 1,341.00 | 1,305.00 | 1,330.00 | 1,330.00 | 0.38% | 92,200 |
| Jan 9, 2026 | 1,333.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.63% | 49,000 |
| Jan 8, 2026 | 1,338.00 | 1,352.00 | 1,328.00 | 1,347.00 | 1,347.00 | 0.15% | 37,700 |
| Jan 7, 2026 | 1,304.00 | 1,359.00 | 1,301.00 | 1,345.00 | 1,345.00 | 1.97% | 86,300 |
| Jan 6, 2026 | 1,324.00 | 1,337.00 | 1,312.00 | 1,319.00 | 1,319.00 | -1.20% | 68,600 |
| Jan 5, 2026 | 1,310.00 | 1,342.00 | 1,310.00 | 1,335.00 | 1,335.00 | 2.06% | 124,200 |
| Dec 30, 2025 | 1,320.00 | 1,340.00 | 1,308.00 | 1,308.00 | 1,308.00 | -5.22% | 84,500 |
| Dec 29, 2025 | 1,325.00 | 1,380.00 | 1,308.00 | 1,380.00 | 1,380.00 | 3.37% | 85,900 |
| Dec 26, 2025 | 1,324.00 | 1,335.00 | 1,316.50 | 1,335.00 | 1,316.50 | 0.72% | 38,200 |
| Dec 25, 2025 | 1,322.00 | 1,339.00 | 1,321.00 | 1,325.50 | 1,307.13 | 0.08% | 46,800 |
| Dec 24, 2025 | 1,345.50 | 1,346.00 | 1,321.00 | 1,324.50 | 1,306.15 | -1.52% | 46,000 |
| Dec 23, 2025 | 1,340.50 | 1,361.00 | 1,339.50 | 1,345.00 | 1,326.36 | -0.04% | 64,200 |
| Dec 22, 2025 | 1,398.50 | 1,398.50 | 1,341.00 | 1,345.50 | 1,326.85 | -2.04% | 67,000 |
| Dec 19, 2025 | 1,348.00 | 1,396.00 | 1,345.00 | 1,373.50 | 1,354.47 | 1.85% | 106,600 |
| Dec 18, 2025 | 1,350.50 | 1,367.00 | 1,346.00 | 1,348.50 | 1,329.81 | -1.21% | 84,200 |
| Dec 17, 2025 | 1,351.00 | 1,369.00 | 1,346.50 | 1,365.00 | 1,346.08 | 1.04% | 61,000 |
| Dec 16, 2025 | 1,367.50 | 1,372.50 | 1,350.00 | 1,351.00 | 1,332.28 | -1.35% | 48,400 |
| Dec 15, 2025 | 1,348.00 | 1,374.50 | 1,346.50 | 1,369.50 | 1,350.52 | 1.59% | 58,800 |
| Dec 12, 2025 | 1,334.50 | 1,348.50 | 1,333.00 | 1,348.00 | 1,329.32 | 1.97% | 117,000 |
| Dec 11, 2025 | 1,350.50 | 1,370.00 | 1,317.50 | 1,322.00 | 1,303.68 | -2.40% | 80,400 |
| Dec 10, 2025 | 1,345.50 | 1,378.00 | 1,345.00 | 1,354.50 | 1,335.73 | 0.63% | 156,200 |
| Dec 9, 2025 | 1,332.50 | 1,346.00 | 1,325.50 | 1,346.00 | 1,327.35 | 0.79% | 53,400 |
| Dec 8, 2025 | 1,346.00 | 1,347.50 | 1,325.00 | 1,335.50 | 1,316.99 | 0.49% | 57,800 |
| Dec 5, 2025 | 1,345.00 | 1,345.00 | 1,319.00 | 1,329.00 | 1,310.58 | -1.19% | 96,800 |
| Dec 4, 2025 | 1,337.00 | 1,349.50 | 1,321.00 | 1,345.00 | 1,326.36 | 2.28% | 112,000 |
| Dec 3, 2025 | 1,308.50 | 1,331.00 | 1,296.00 | 1,315.00 | 1,296.78 | 0.04% | 125,600 |
| Dec 2, 2025 | 1,274.50 | 1,329.50 | 1,267.50 | 1,314.50 | 1,296.28 | 3.95% | 274,800 |
| Dec 1, 2025 | 1,313.00 | 1,317.50 | 1,262.00 | 1,264.50 | 1,246.98 | -3.33% | 93,400 |
| Nov 28, 2025 | 1,307.50 | 1,318.00 | 1,300.00 | 1,308.00 | 1,289.87 | 0.04% | 43,000 |
| Nov 27, 2025 | 1,300.00 | 1,314.50 | 1,294.00 | 1,307.50 | 1,289.38 | 0.69% | 67,000 |
| Nov 26, 2025 | 1,286.50 | 1,302.00 | 1,280.00 | 1,298.50 | 1,280.51 | 0.85% | 103,000 |
| Nov 25, 2025 | 1,326.50 | 1,326.50 | 1,278.00 | 1,287.50 | 1,269.66 | -3.49% | 160,800 |
| Nov 21, 2025 | 1,280.50 | 1,335.50 | 1,280.50 | 1,334.00 | 1,315.51 | 3.85% | 145,200 |
| Nov 20, 2025 | 1,283.00 | 1,296.00 | 1,268.50 | 1,284.50 | 1,266.70 | 0.75% | 129,000 |
| Nov 19, 2025 | 1,289.50 | 1,320.00 | 1,270.50 | 1,275.00 | 1,257.33 | -2.04% | 118,600 |
| Nov 18, 2025 | 1,303.50 | 1,324.00 | 1,299.00 | 1,301.50 | 1,283.46 | 0.35% | 150,000 |
| Nov 17, 2025 | 1,351.00 | 1,370.50 | 1,289.50 | 1,297.00 | 1,279.03 | -0.04% | 200,600 |
| Nov 14, 2025 | 1,288.00 | 1,306.00 | 1,269.50 | 1,297.50 | 1,279.52 | 2.73% | 220,400 |
| Nov 13, 2025 | 1,245.00 | 1,265.00 | 1,241.00 | 1,263.00 | 1,245.50 | 1.53% | 105,400 |
| Nov 12, 2025 | 1,253.50 | 1,266.50 | 1,240.00 | 1,244.00 | 1,226.76 | -1.50% | 80,200 |
| Nov 11, 2025 | 1,280.50 | 1,282.50 | 1,248.50 | 1,263.00 | 1,245.50 | -1.37% | 52,400 |
| Nov 10, 2025 | 1,276.50 | 1,293.00 | 1,272.50 | 1,280.50 | 1,262.76 | 0.63% | 45,600 |
| Nov 7, 2025 | 1,278.00 | 1,288.50 | 1,266.00 | 1,272.50 | 1,254.87 | -0.43% | 64,200 |