Digital Information Technologies Corporation (TYO:3916)
Japan · Delayed Price · Currency is JPY 1,022.00
-4.00 (-0.39%)
Oct 21, 2026, 3:30 PM JST
TYO:3916 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,034.00 | 1,039.00 | 1,021.00 | 1,022.00 | 1,022.00 | -0.39% | 115,800 |
| Oct 20, 2026 | 1,043.00 | 1,043.00 | 1,018.00 | 1,026.00 | 1,026.00 | -1.25% | 180,100 |
| Oct 19, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,039.00 | 1,039.00 | -1.80% | 232,800 |
| Oct 16, 2026 | 1,030.00 | 1,064.00 | 1,026.00 | 1,058.00 | 1,058.00 | 3.83% | 360,400 |
| Oct 15, 2026 | 1,035.00 | 1,040.00 | 1,013.00 | 1,019.00 | 1,019.00 | -3.04% | 175,000 |
| Oct 14, 2026 | 1,039.00 | 1,063.00 | 1,025.00 | 1,051.00 | 1,051.00 | 2.44% | 214,500 |
| Oct 13, 2026 | 1,040.00 | 1,056.00 | 1,011.00 | 1,026.00 | 1,026.00 | 0.29% | 290,800 |
| Oct 9, 2026 | 969.00 | 1,032.00 | 963.00 | 1,023.00 | 1,023.00 | 5.36% | 508,700 |
| Oct 8, 2026 | 952.00 | 975.00 | 948.00 | 971.00 | 971.00 | 1.04% | 219,300 |
| Oct 7, 2026 | 977.00 | 985.00 | 957.00 | 961.00 | 961.00 | -1.13% | 134,500 |
| Oct 6, 2026 | 947.00 | 983.00 | 947.00 | 972.00 | 972.00 | 3.40% | 197,200 |
| Oct 5, 2026 | 934.00 | 944.00 | 927.00 | 940.00 | 940.00 | 0.21% | 83,800 |
| Oct 2, 2026 | 946.00 | 952.00 | 938.00 | 938.00 | 938.00 | -1.57% | 64,600 |
| Oct 1, 2026 | 947.00 | 958.00 | 942.00 | 953.00 | 953.00 | 0.21% | 85,900 |
| Sep 30, 2026 | 946.00 | 958.00 | 937.00 | 951.00 | 951.00 | 0.11% | 99,000 |
| Sep 29, 2026 | 967.00 | 969.00 | 950.00 | 950.00 | 950.00 | -1.25% | 88,100 |
| Sep 28, 2026 | 963.00 | 967.00 | 956.00 | 962.00 | 962.00 | 0.10% | 93,300 |
| Sep 25, 2026 | 951.00 | 961.00 | 946.00 | 961.00 | 961.00 | 0.95% | 75,900 |
| Sep 24, 2026 | 949.00 | 961.00 | 943.00 | 952.00 | 952.00 | 0.95% | 74,200 |
| Sep 18, 2026 | 943.00 | 952.00 | 938.00 | 943.00 | 943.00 | -0.32% | 95,200 |
| Sep 17, 2026 | 937.00 | 948.00 | 937.00 | 946.00 | 946.00 | 0.53% | 49,000 |
| Sep 16, 2026 | 947.00 | 949.00 | 938.00 | 941.00 | 941.00 | -0.32% | 54,900 |
| Sep 15, 2026 | 940.00 | 950.00 | 938.00 | 944.00 | 944.00 | - | 66,700 |
| Sep 14, 2026 | 923.00 | 944.00 | 923.00 | 944.00 | 944.00 | 1.94% | 73,000 |
| Sep 11, 2026 | 925.00 | 930.00 | 921.00 | 926.00 | 926.00 | -1.49% | 70,900 |
| Sep 10, 2026 | 923.00 | 941.00 | 921.00 | 940.00 | 940.00 | 1.29% | 76,500 |
| Sep 9, 2026 | 932.00 | 935.00 | 923.00 | 928.00 | 928.00 | -1.07% | 76,200 |
| Sep 8, 2026 | 932.00 | 942.00 | 924.00 | 938.00 | 938.00 | 0.11% | 76,500 |
| Sep 7, 2026 | 946.00 | 948.00 | 935.00 | 937.00 | 937.00 | -0.85% | 68,800 |
| Sep 4, 2026 | 944.00 | 952.00 | 942.00 | 945.00 | 945.00 | 0.11% | 66,100 |
| Sep 3, 2026 | 940.00 | 954.00 | 937.00 | 944.00 | 944.00 | -0.63% | 130,000 |
| Sep 2, 2026 | 960.00 | 961.00 | 950.00 | 950.00 | 950.00 | -2.56% | 91,900 |
| Sep 1, 2026 | 968.00 | 975.00 | 966.00 | 975.00 | 975.00 | 0.72% | 58,800 |
| Aug 31, 2026 | 960.00 | 976.00 | 960.00 | 968.00 | 968.00 | -0.21% | 74,900 |
| Aug 28, 2026 | 954.00 | 975.00 | 954.00 | 970.00 | 970.00 | 1.68% | 99,700 |
| Aug 27, 2026 | 964.00 | 971.00 | 954.00 | 954.00 | 954.00 | -1.24% | 66,200 |
| Aug 26, 2026 | 966.00 | 975.00 | 964.00 | 966.00 | 966.00 | 0.52% | 63,700 |
| Aug 25, 2026 | 978.00 | 978.00 | 961.00 | 961.00 | 961.00 | -2.04% | 61,800 |
| Aug 24, 2026 | 988.00 | 997.00 | 977.00 | 981.00 | 981.00 | 0.41% | 129,000 |
| Aug 21, 2026 | 983.00 | 986.00 | 975.00 | 977.00 | 977.00 | -0.31% | 60,100 |
| Aug 20, 2026 | 968.00 | 980.00 | 963.00 | 980.00 | 980.00 | 1.87% | 181,900 |
| Aug 19, 2026 | 963.00 | 970.00 | 957.00 | 962.00 | 962.00 | 0.21% | 82,400 |
| Aug 18, 2026 | 961.00 | 964.00 | 952.00 | 960.00 | 960.00 | -0.10% | 69,100 |
| Aug 17, 2026 | 967.00 | 975.00 | 956.00 | 961.00 | 961.00 | -1.44% | 121,600 |
| Aug 14, 2026 | 965.00 | 988.00 | 959.00 | 975.00 | 975.00 | 1.77% | 272,900 |
| Aug 13, 2026 | 936.00 | 967.00 | 931.00 | 958.00 | 958.00 | 0.84% | 243,500 |
| Aug 12, 2026 | 936.00 | 950.00 | 927.00 | 950.00 | 950.00 | 2.48% | 81,400 |
| Aug 10, 2026 | 947.00 | 948.00 | 923.00 | 927.00 | 927.00 | -0.54% | 83,300 |
| Aug 7, 2026 | 927.00 | 935.00 | 922.00 | 932.00 | 932.00 | 0.87% | 50,000 |
| Aug 6, 2026 | 917.00 | 924.00 | 911.00 | 924.00 | 924.00 | 0.33% | 54,300 |