Digital Information Technologies Corporation (TYO:3916)
Japan · Delayed Price · Currency is JPY 1,029.00
+30.00 (3.00%)
Nov 10, 2026, 3:30 PM JST
TYO:3916 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,016.00 | 1,034.00 | 1,008.00 | 1,029.00 | 1,029.00 | 3.00% | 130,800 |
| Nov 9, 2026 | 995.00 | 1,014.00 | 985.00 | 999.00 | 999.00 | 1.42% | 132,500 |
| Nov 6, 2026 | 998.00 | 1,008.00 | 976.00 | 985.00 | 985.00 | -5.47% | 255,300 |
| Nov 5, 2026 | 1,026.00 | 1,066.00 | 1,024.00 | 1,042.00 | 1,042.00 | 3.27% | 238,200 |
| Nov 4, 2026 | 1,040.00 | 1,045.00 | 1,009.00 | 1,009.00 | 1,009.00 | -3.07% | 289,400 |
| Nov 2, 2026 | 1,050.00 | 1,057.00 | 1,029.00 | 1,041.00 | 1,041.00 | -1.70% | 147,300 |
| Oct 30, 2026 | 1,061.00 | 1,072.00 | 1,034.00 | 1,059.00 | 1,059.00 | - | 216,700 |
| Oct 29, 2026 | 1,072.00 | 1,073.00 | 1,046.00 | 1,059.00 | 1,059.00 | -2.31% | 487,700 |
| Oct 28, 2026 | 1,095.00 | 1,127.00 | 1,079.00 | 1,084.00 | 1,084.00 | -2.69% | 383,300 |
| Oct 27, 2026 | 1,102.00 | 1,123.00 | 1,076.00 | 1,114.00 | 1,114.00 | -0.27% | 395,800 |
| Oct 26, 2026 | 1,080.00 | 1,133.00 | 1,073.00 | 1,117.00 | 1,117.00 | 4.20% | 515,400 |
| Oct 23, 2026 | 1,085.00 | 1,096.00 | 1,056.00 | 1,072.00 | 1,072.00 | -0.83% | 560,500 |
| Oct 22, 2026 | 1,041.00 | 1,138.00 | 1,040.00 | 1,081.00 | 1,081.00 | 5.77% | 1,495,500 |
| Oct 21, 2026 | 1,034.00 | 1,039.00 | 1,021.00 | 1,022.00 | 1,022.00 | -0.39% | 115,800 |
| Oct 20, 2026 | 1,043.00 | 1,043.00 | 1,018.00 | 1,026.00 | 1,026.00 | -1.25% | 189,600 |
| Oct 19, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,039.00 | 1,039.00 | -1.80% | 232,800 |
| Oct 16, 2026 | 1,030.00 | 1,064.00 | 1,026.00 | 1,058.00 | 1,058.00 | 3.83% | 360,400 |
| Oct 15, 2026 | 1,035.00 | 1,040.00 | 1,013.00 | 1,019.00 | 1,019.00 | -3.04% | 175,000 |
| Oct 14, 2026 | 1,039.00 | 1,063.00 | 1,025.00 | 1,051.00 | 1,051.00 | 2.44% | 214,500 |
| Oct 13, 2026 | 1,040.00 | 1,056.00 | 1,011.00 | 1,026.00 | 1,026.00 | 0.29% | 290,800 |
| Oct 9, 2026 | 969.00 | 1,032.00 | 963.00 | 1,023.00 | 1,023.00 | 5.36% | 508,700 |
| Oct 8, 2026 | 952.00 | 975.00 | 948.00 | 971.00 | 971.00 | 1.04% | 219,300 |
| Oct 7, 2026 | 977.00 | 985.00 | 957.00 | 961.00 | 961.00 | -1.13% | 134,500 |
| Oct 6, 2026 | 947.00 | 983.00 | 947.00 | 972.00 | 972.00 | 3.40% | 197,200 |
| Oct 5, 2026 | 934.00 | 944.00 | 927.00 | 940.00 | 940.00 | 0.21% | 83,800 |
| Oct 2, 2026 | 946.00 | 952.00 | 938.00 | 938.00 | 938.00 | -1.57% | 64,600 |
| Oct 1, 2026 | 947.00 | 958.00 | 942.00 | 953.00 | 953.00 | 0.21% | 85,900 |
| Sep 30, 2026 | 946.00 | 958.00 | 937.00 | 951.00 | 951.00 | 0.11% | 99,000 |
| Sep 29, 2026 | 967.00 | 969.00 | 950.00 | 950.00 | 950.00 | -1.25% | 88,100 |
| Sep 28, 2026 | 963.00 | 967.00 | 956.00 | 962.00 | 962.00 | 0.10% | 93,300 |
| Sep 25, 2026 | 951.00 | 961.00 | 946.00 | 961.00 | 961.00 | 0.95% | 75,900 |
| Sep 24, 2026 | 949.00 | 961.00 | 943.00 | 952.00 | 952.00 | 0.95% | 74,200 |
| Sep 18, 2026 | 943.00 | 952.00 | 938.00 | 943.00 | 943.00 | -0.32% | 95,200 |
| Sep 17, 2026 | 937.00 | 948.00 | 937.00 | 946.00 | 946.00 | 0.53% | 49,000 |
| Sep 16, 2026 | 947.00 | 949.00 | 938.00 | 941.00 | 941.00 | -0.32% | 54,900 |
| Sep 15, 2026 | 940.00 | 950.00 | 938.00 | 944.00 | 944.00 | - | 66,700 |
| Sep 14, 2026 | 923.00 | 944.00 | 923.00 | 944.00 | 944.00 | 1.94% | 73,000 |
| Sep 11, 2026 | 925.00 | 930.00 | 921.00 | 926.00 | 926.00 | -1.49% | 70,900 |
| Sep 10, 2026 | 923.00 | 941.00 | 921.00 | 940.00 | 940.00 | 1.29% | 76,500 |
| Sep 9, 2026 | 932.00 | 935.00 | 923.00 | 928.00 | 928.00 | -1.07% | 76,200 |
| Sep 8, 2026 | 932.00 | 942.00 | 924.00 | 938.00 | 938.00 | 0.11% | 76,500 |
| Sep 7, 2026 | 946.00 | 948.00 | 935.00 | 937.00 | 937.00 | -0.85% | 68,800 |
| Sep 4, 2026 | 944.00 | 952.00 | 942.00 | 945.00 | 945.00 | 0.11% | 66,100 |
| Sep 3, 2026 | 940.00 | 954.00 | 937.00 | 944.00 | 944.00 | -0.63% | 130,000 |
| Sep 2, 2026 | 960.00 | 961.00 | 950.00 | 950.00 | 950.00 | -2.56% | 91,900 |
| Sep 1, 2026 | 968.00 | 975.00 | 966.00 | 975.00 | 975.00 | 0.72% | 58,800 |
| Aug 31, 2026 | 960.00 | 976.00 | 960.00 | 968.00 | 968.00 | -0.21% | 74,900 |
| Aug 28, 2026 | 954.00 | 975.00 | 954.00 | 970.00 | 970.00 | 1.68% | 99,700 |
| Aug 27, 2026 | 964.00 | 971.00 | 954.00 | 954.00 | 954.00 | -1.24% | 66,200 |
| Aug 26, 2026 | 966.00 | 975.00 | 964.00 | 966.00 | 966.00 | 0.52% | 63,700 |