NEOJAPAN Inc. (TYO:3921)
Japan · Delayed Price · Currency is JPY 1,783.00
-5.00 (-0.28%)
Jan 23, 2026, 3:30 PM JST
NEOJAPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,789.00 | 1,791.00 | 1,778.00 | 1,780.00 | - | -0.45% | 28,600 |
| Jan 22, 2026 | 1,783.00 | 1,796.00 | 1,778.00 | 1,788.00 | 1,788.00 | 0.28% | 31,300 |
| Jan 21, 2026 | 1,796.00 | 1,799.00 | 1,771.00 | 1,783.00 | 1,783.00 | -0.56% | 26,000 |
| Jan 20, 2026 | 1,814.00 | 1,815.00 | 1,793.00 | 1,793.00 | 1,793.00 | -1.54% | 29,200 |
| Jan 19, 2026 | 1,811.00 | 1,835.00 | 1,804.00 | 1,821.00 | 1,821.00 | 0.72% | 17,900 |
| Jan 16, 2026 | 1,813.00 | 1,817.00 | 1,790.00 | 1,808.00 | 1,808.00 | -0.66% | 27,100 |
| Jan 15, 2026 | 1,818.00 | 1,832.00 | 1,812.00 | 1,820.00 | 1,820.00 | 0.44% | 16,800 |
| Jan 14, 2026 | 1,860.00 | 1,865.00 | 1,810.00 | 1,812.00 | 1,812.00 | -2.05% | 30,500 |
| Jan 13, 2026 | 1,910.00 | 1,910.00 | 1,828.00 | 1,850.00 | 1,850.00 | -2.32% | 50,300 |
| Jan 9, 2026 | 1,888.00 | 1,898.00 | 1,880.00 | 1,894.00 | 1,894.00 | 0.58% | 17,500 |
| Jan 8, 2026 | 1,858.00 | 1,883.00 | 1,855.00 | 1,883.00 | 1,883.00 | 1.67% | 26,000 |
| Jan 7, 2026 | 1,821.00 | 1,852.00 | 1,821.00 | 1,852.00 | 1,852.00 | 0.93% | 21,000 |
| Jan 6, 2026 | 1,834.00 | 1,849.00 | 1,827.00 | 1,835.00 | 1,835.00 | 0.60% | 21,500 |
| Jan 5, 2026 | 1,820.00 | 1,835.00 | 1,790.00 | 1,824.00 | 1,824.00 | 0.50% | 65,500 |
| Dec 30, 2025 | 1,830.00 | 1,834.00 | 1,809.00 | 1,815.00 | 1,815.00 | -0.49% | 21,300 |
| Dec 29, 2025 | 1,860.00 | 1,864.00 | 1,824.00 | 1,824.00 | 1,824.00 | -1.35% | 18,000 |
| Dec 26, 2025 | 1,850.00 | 1,862.00 | 1,837.00 | 1,849.00 | 1,849.00 | -0.54% | 24,600 |
| Dec 25, 2025 | 1,835.00 | 1,865.00 | 1,835.00 | 1,859.00 | 1,859.00 | 1.03% | 19,700 |
| Dec 24, 2025 | 1,858.00 | 1,863.00 | 1,839.00 | 1,840.00 | 1,840.00 | -0.97% | 20,000 |
| Dec 23, 2025 | 1,820.00 | 1,865.00 | 1,820.00 | 1,858.00 | 1,858.00 | 2.54% | 25,600 |
| Dec 22, 2025 | 1,835.00 | 1,840.00 | 1,801.00 | 1,812.00 | 1,812.00 | -0.66% | 36,500 |
| Dec 19, 2025 | 1,833.00 | 1,840.00 | 1,806.00 | 1,824.00 | 1,824.00 | -0.92% | 47,000 |
| Dec 18, 2025 | 1,800.00 | 1,846.00 | 1,780.00 | 1,841.00 | 1,841.00 | 1.99% | 24,300 |
| Dec 17, 2025 | 1,812.00 | 1,822.00 | 1,804.00 | 1,805.00 | 1,805.00 | 0.22% | 45,200 |
| Dec 16, 2025 | 1,891.00 | 1,891.00 | 1,795.00 | 1,801.00 | 1,801.00 | -4.96% | 44,000 |
| Dec 15, 2025 | 1,852.00 | 1,904.00 | 1,836.00 | 1,895.00 | 1,895.00 | 2.71% | 51,300 |
| Dec 12, 2025 | 1,822.00 | 1,863.00 | 1,800.00 | 1,845.00 | 1,845.00 | 1.54% | 113,100 |
| Dec 11, 2025 | 1,864.00 | 1,918.00 | 1,780.00 | 1,817.00 | 1,817.00 | -4.12% | 215,700 |
| Dec 10, 2025 | 1,915.00 | 1,932.00 | 1,840.00 | 1,895.00 | 1,895.00 | -0.73% | 86,500 |
| Dec 9, 2025 | 1,886.00 | 1,937.00 | 1,871.00 | 1,909.00 | 1,909.00 | 1.22% | 92,000 |
| Dec 8, 2025 | 1,860.00 | 1,905.00 | 1,856.00 | 1,886.00 | 1,886.00 | 3.06% | 34,400 |
| Dec 5, 2025 | 1,825.00 | 1,832.00 | 1,788.00 | 1,830.00 | 1,830.00 | 0.27% | 16,300 |
| Dec 4, 2025 | 1,785.00 | 1,829.00 | 1,784.00 | 1,825.00 | 1,825.00 | 2.64% | 21,500 |
| Dec 3, 2025 | 1,773.00 | 1,790.00 | 1,754.00 | 1,778.00 | 1,778.00 | 0.06% | 23,500 |
| Dec 2, 2025 | 1,795.00 | 1,795.00 | 1,768.00 | 1,777.00 | 1,777.00 | -1.17% | 18,300 |
| Dec 1, 2025 | 1,787.00 | 1,803.00 | 1,774.00 | 1,798.00 | 1,798.00 | 0.78% | 49,500 |
| Nov 28, 2025 | 1,789.00 | 1,818.00 | 1,771.00 | 1,784.00 | 1,784.00 | -0.28% | 38,000 |
| Nov 27, 2025 | 1,771.00 | 1,789.00 | 1,764.00 | 1,789.00 | 1,789.00 | 0.56% | 23,400 |
| Nov 26, 2025 | 1,755.00 | 1,782.00 | 1,742.00 | 1,779.00 | 1,779.00 | 2.12% | 18,500 |
| Nov 25, 2025 | 1,789.00 | 1,789.00 | 1,727.00 | 1,742.00 | 1,742.00 | -2.63% | 25,700 |
| Nov 21, 2025 | 1,748.00 | 1,789.00 | 1,739.00 | 1,789.00 | 1,789.00 | 2.23% | 16,200 |
| Nov 20, 2025 | 1,751.00 | 1,773.00 | 1,735.00 | 1,750.00 | 1,750.00 | 0.75% | 22,100 |
| Nov 19, 2025 | 1,744.00 | 1,752.00 | 1,714.00 | 1,737.00 | 1,737.00 | -0.46% | 21,100 |
| Nov 18, 2025 | 1,741.00 | 1,763.00 | 1,728.00 | 1,745.00 | 1,745.00 | -0.06% | 28,100 |
| Nov 17, 2025 | 1,797.00 | 1,800.00 | 1,742.00 | 1,746.00 | 1,746.00 | -1.63% | 26,300 |
| Nov 14, 2025 | 1,810.00 | 1,810.00 | 1,757.00 | 1,775.00 | 1,775.00 | -2.79% | 37,400 |
| Nov 13, 2025 | 1,872.00 | 1,872.00 | 1,826.00 | 1,826.00 | 1,826.00 | -1.67% | 15,000 |
| Nov 12, 2025 | 1,848.00 | 1,881.00 | 1,848.00 | 1,857.00 | 1,857.00 | 0.32% | 15,500 |
| Nov 11, 2025 | 1,859.00 | 1,859.00 | 1,845.00 | 1,851.00 | 1,851.00 | - | 8,800 |
| Nov 10, 2025 | 1,863.00 | 1,865.00 | 1,846.00 | 1,851.00 | 1,851.00 | 0.05% | 13,900 |