NEOJAPAN Inc. (TYO:3921)
Japan · Delayed Price · Currency is JPY 1,600.00
0.00 (0.00%)
Aug 18, 2026, 3:30 PM JST
NEOJAPAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,588.00 | 1,611.00 | 1,576.00 | 1,587.00 | - | -0.81% | 27,900 |
| Aug 17, 2026 | 1,604.00 | 1,618.00 | 1,560.00 | 1,600.00 | 1,600.00 | -0.25% | 27,500 |
| Aug 14, 2026 | 1,582.00 | 1,617.00 | 1,582.00 | 1,604.00 | 1,604.00 | 0.63% | 16,900 |
| Aug 13, 2026 | 1,600.00 | 1,608.00 | 1,582.00 | 1,594.00 | 1,594.00 | -0.19% | 11,200 |
| Aug 12, 2026 | 1,595.00 | 1,610.00 | 1,590.00 | 1,597.00 | 1,597.00 | 0.13% | 10,800 |
| Aug 10, 2026 | 1,585.00 | 1,611.00 | 1,579.00 | 1,595.00 | 1,595.00 | - | 7,600 |
| Aug 7, 2026 | 1,573.00 | 1,605.00 | 1,573.00 | 1,595.00 | 1,595.00 | 1.40% | 12,800 |
| Aug 6, 2026 | 1,561.00 | 1,579.00 | 1,558.00 | 1,573.00 | 1,573.00 | 0.32% | 7,600 |
| Aug 5, 2026 | 1,575.00 | 1,586.00 | 1,565.00 | 1,568.00 | 1,568.00 | -0.44% | 7,500 |
| Aug 4, 2026 | 1,560.00 | 1,579.00 | 1,560.00 | 1,575.00 | 1,575.00 | 0.77% | 13,600 |
| Aug 3, 2026 | 1,654.00 | 1,654.00 | 1,562.00 | 1,563.00 | 1,563.00 | -4.70% | 21,100 |
| Jul 31, 2026 | 1,696.00 | 1,696.00 | 1,640.00 | 1,640.00 | 1,640.00 | -3.81% | 31,700 |
| Jul 30, 2026 | 1,709.00 | 1,712.00 | 1,674.00 | 1,705.00 | 1,705.00 | 1.37% | 38,700 |
| Jul 29, 2026 | 1,679.00 | 1,709.00 | 1,659.00 | 1,709.00 | 1,681.89 | 3.26% | 86,800 |
| Jul 28, 2026 | 1,647.00 | 1,676.00 | 1,647.00 | 1,655.00 | 1,628.75 | 0.06% | 32,300 |
| Jul 27, 2026 | 1,644.00 | 1,654.00 | 1,640.00 | 1,654.00 | 1,627.76 | 1.41% | 10,400 |
| Jul 24, 2026 | 1,626.00 | 1,631.00 | 1,611.00 | 1,631.00 | 1,605.13 | -0.24% | 16,300 |
| Jul 23, 2026 | 1,659.00 | 1,659.00 | 1,624.00 | 1,635.00 | 1,609.06 | -0.79% | 6,600 |
| Jul 22, 2026 | 1,646.00 | 1,653.00 | 1,624.00 | 1,648.00 | 1,621.86 | 0.12% | 13,600 |
| Jul 21, 2026 | 1,643.00 | 1,666.00 | 1,640.00 | 1,646.00 | 1,619.89 | 1.60% | 16,700 |
| Jul 17, 2026 | 1,623.00 | 1,628.00 | 1,612.00 | 1,620.00 | 1,594.30 | 0.31% | 12,800 |
| Jul 16, 2026 | 1,622.00 | 1,634.00 | 1,615.00 | 1,615.00 | 1,589.38 | -0.62% | 9,200 |
| Jul 15, 2026 | 1,627.00 | 1,627.00 | 1,604.00 | 1,625.00 | 1,599.22 | -0.12% | 13,600 |
| Jul 14, 2026 | 1,630.00 | 1,654.00 | 1,624.00 | 1,627.00 | 1,601.19 | -0.18% | 13,200 |
| Jul 13, 2026 | 1,630.00 | 1,659.00 | 1,630.00 | 1,630.00 | 1,604.14 | 0.25% | 12,100 |
| Jul 10, 2026 | 1,633.00 | 1,633.00 | 1,621.00 | 1,626.00 | 1,600.21 | 0.37% | 7,000 |
| Jul 9, 2026 | 1,629.00 | 1,639.00 | 1,620.00 | 1,620.00 | 1,594.30 | -0.31% | 13,000 |
| Jul 8, 2026 | 1,646.00 | 1,646.00 | 1,621.00 | 1,625.00 | 1,599.22 | -0.37% | 10,600 |
| Jul 7, 2026 | 1,630.00 | 1,647.00 | 1,622.00 | 1,631.00 | 1,605.13 | 0.62% | 13,800 |
| Jul 6, 2026 | 1,606.00 | 1,623.00 | 1,606.00 | 1,621.00 | 1,595.28 | 1.31% | 7,300 |
| Jul 3, 2026 | 1,610.00 | 1,622.00 | 1,594.00 | 1,600.00 | 1,574.62 | -0.25% | 17,700 |
| Jul 2, 2026 | 1,578.00 | 1,607.00 | 1,578.00 | 1,604.00 | 1,578.55 | 1.97% | 25,900 |
| Jul 1, 2026 | 1,565.00 | 1,573.00 | 1,563.00 | 1,573.00 | 1,548.05 | 0.83% | 10,000 |
| Jun 30, 2026 | 1,546.00 | 1,565.00 | 1,546.00 | 1,560.00 | 1,535.25 | -0.38% | 7,700 |
| Jun 29, 2026 | 1,528.00 | 1,567.00 | 1,526.00 | 1,566.00 | 1,541.16 | 3.16% | 32,000 |
| Jun 26, 2026 | 1,506.00 | 1,522.00 | 1,494.00 | 1,518.00 | 1,493.92 | -0.07% | 17,600 |
| Jun 25, 2026 | 1,509.00 | 1,521.00 | 1,507.00 | 1,519.00 | 1,494.90 | 0.66% | 12,700 |
| Jun 24, 2026 | 1,503.00 | 1,516.00 | 1,500.00 | 1,509.00 | 1,485.06 | - | 12,300 |
| Jun 23, 2026 | 1,494.00 | 1,517.00 | 1,486.00 | 1,509.00 | 1,485.06 | 0.47% | 41,700 |
| Jun 22, 2026 | 1,486.00 | 1,509.00 | 1,485.00 | 1,502.00 | 1,478.17 | 1.35% | 32,600 |
| Jun 19, 2026 | 1,480.00 | 1,492.00 | 1,451.00 | 1,482.00 | 1,458.49 | 0.14% | 34,000 |
| Jun 18, 2026 | 1,480.00 | 1,490.00 | 1,474.00 | 1,480.00 | 1,456.52 | 0.41% | 10,200 |
| Jun 17, 2026 | 1,466.00 | 1,500.00 | 1,466.00 | 1,474.00 | 1,450.62 | 0.55% | 10,600 |
| Jun 16, 2026 | 1,444.00 | 1,475.00 | 1,439.00 | 1,466.00 | 1,442.74 | 1.03% | 20,100 |
| Jun 15, 2026 | 1,461.00 | 1,469.00 | 1,444.00 | 1,451.00 | 1,427.98 | -0.34% | 21,900 |
| Jun 12, 2026 | 1,490.00 | 1,510.00 | 1,437.00 | 1,456.00 | 1,432.90 | -2.93% | 48,400 |
| Jun 11, 2026 | 1,532.00 | 1,532.00 | 1,492.00 | 1,500.00 | 1,476.20 | -2.34% | 56,500 |
| Jun 10, 2026 | 1,540.00 | 1,558.00 | 1,518.00 | 1,536.00 | 1,511.63 | 0.33% | 23,900 |
| Jun 9, 2026 | 1,544.00 | 1,565.00 | 1,531.00 | 1,531.00 | 1,506.71 | -0.84% | 16,900 |
| Jun 8, 2026 | 1,550.00 | 1,570.00 | 1,540.00 | 1,544.00 | 1,519.51 | -0.90% | 31,600 |