NEOJAPAN Inc. (TYO:3921)
Japan · Delayed Price · Currency is JPY 1,686.00
+59.00 (3.63%)
Nov 9, 2026, 9:21 AM JST
NEOJAPAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,625.00 | 1,697.00 | 1,625.00 | 1,686.00 | 1,686.00 | 3.63% | 32,000 |
| Nov 6, 2026 | 1,608.00 | 1,704.00 | 1,608.00 | 1,627.00 | 1,627.00 | -3.61% | 28,300 |
| Nov 5, 2026 | 1,657.00 | 1,706.00 | 1,650.00 | 1,688.00 | 1,688.00 | 4.39% | 36,700 |
| Nov 4, 2026 | 1,603.00 | 1,636.00 | 1,603.00 | 1,617.00 | 1,617.00 | 1.00% | 18,700 |
| Nov 2, 2026 | 1,610.00 | 1,637.00 | 1,587.00 | 1,601.00 | 1,601.00 | -0.31% | 10,100 |
| Oct 30, 2026 | 1,600.00 | 1,648.00 | 1,591.00 | 1,606.00 | 1,606.00 | 1.39% | 24,000 |
| Oct 29, 2026 | 1,549.00 | 1,584.00 | 1,539.00 | 1,584.00 | 1,584.00 | 1.60% | 87,400 |
| Oct 28, 2026 | 1,561.00 | 1,583.00 | 1,551.00 | 1,559.00 | 1,559.00 | -0.45% | 19,500 |
| Oct 27, 2026 | 1,573.00 | 1,583.00 | 1,559.00 | 1,566.00 | 1,566.00 | -0.45% | 14,500 |
| Oct 26, 2026 | 1,606.00 | 1,606.00 | 1,562.00 | 1,573.00 | 1,573.00 | -2.05% | 15,600 |
| Oct 23, 2026 | 1,609.00 | 1,615.00 | 1,566.00 | 1,606.00 | 1,606.00 | -0.19% | 22,000 |
| Oct 22, 2026 | 1,596.00 | 1,624.00 | 1,588.00 | 1,609.00 | 1,609.00 | 0.88% | 11,200 |
| Oct 21, 2026 | 1,617.00 | 1,618.00 | 1,586.00 | 1,595.00 | 1,595.00 | -0.19% | 10,600 |
| Oct 20, 2026 | 1,622.00 | 1,622.00 | 1,586.00 | 1,598.00 | 1,598.00 | -0.93% | 18,400 |
| Oct 19, 2026 | 1,627.00 | 1,640.00 | 1,613.00 | 1,613.00 | 1,613.00 | -1.22% | 22,600 |
| Oct 16, 2026 | 1,596.00 | 1,633.00 | 1,562.00 | 1,633.00 | 1,633.00 | 3.49% | 29,000 |
| Oct 15, 2026 | 1,541.00 | 1,618.00 | 1,541.00 | 1,578.00 | 1,578.00 | 2.27% | 36,000 |
| Oct 14, 2026 | 1,608.00 | 1,627.00 | 1,543.00 | 1,543.00 | 1,543.00 | -4.10% | 31,700 |
| Oct 13, 2026 | 1,614.00 | 1,627.00 | 1,607.00 | 1,609.00 | 1,609.00 | -0.31% | 8,800 |
| Oct 9, 2026 | 1,576.00 | 1,623.00 | 1,576.00 | 1,614.00 | 1,614.00 | 1.77% | 9,900 |
| Oct 8, 2026 | 1,581.00 | 1,595.00 | 1,563.00 | 1,586.00 | 1,586.00 | -0.06% | 17,800 |
| Oct 7, 2026 | 1,597.00 | 1,603.00 | 1,570.00 | 1,587.00 | 1,587.00 | -0.44% | 13,900 |
| Oct 6, 2026 | 1,601.00 | 1,629.00 | 1,585.00 | 1,594.00 | 1,594.00 | 0.19% | 19,200 |
| Oct 5, 2026 | 1,591.00 | 1,617.00 | 1,570.00 | 1,591.00 | 1,591.00 | -0.50% | 26,600 |
| Oct 2, 2026 | 1,607.00 | 1,632.00 | 1,596.00 | 1,599.00 | 1,599.00 | -0.31% | 15,700 |
| Oct 1, 2026 | 1,600.00 | 1,625.00 | 1,594.00 | 1,604.00 | 1,604.00 | -0.56% | 10,900 |
| Sep 30, 2026 | 1,622.00 | 1,632.00 | 1,590.00 | 1,613.00 | 1,613.00 | -1.04% | 15,500 |
| Sep 29, 2026 | 1,657.00 | 1,660.00 | 1,623.00 | 1,630.00 | 1,630.00 | -2.74% | 14,400 |
| Sep 28, 2026 | 1,690.00 | 1,695.00 | 1,663.00 | 1,676.00 | 1,676.00 | -0.65% | 9,000 |
| Sep 25, 2026 | 1,670.00 | 1,692.00 | 1,660.00 | 1,687.00 | 1,687.00 | 1.44% | 12,200 |
| Sep 24, 2026 | 1,682.00 | 1,685.00 | 1,661.00 | 1,663.00 | 1,663.00 | -2.52% | 18,100 |
| Sep 18, 2026 | 1,681.00 | 1,710.00 | 1,667.00 | 1,706.00 | 1,706.00 | 1.49% | 22,500 |
| Sep 17, 2026 | 1,651.00 | 1,688.00 | 1,651.00 | 1,681.00 | 1,681.00 | 1.82% | 14,700 |
| Sep 16, 2026 | 1,598.00 | 1,656.00 | 1,596.00 | 1,651.00 | 1,651.00 | 2.55% | 11,800 |
| Sep 15, 2026 | 1,610.00 | 1,614.00 | 1,594.00 | 1,610.00 | 1,610.00 | - | 11,600 |
| Sep 14, 2026 | 1,589.00 | 1,619.00 | 1,589.00 | 1,610.00 | 1,610.00 | 2.16% | 19,100 |
| Sep 11, 2026 | 1,566.00 | 1,628.00 | 1,560.00 | 1,576.00 | 1,576.00 | -0.19% | 61,500 |
| Sep 10, 2026 | 1,576.00 | 1,588.00 | 1,565.00 | 1,579.00 | 1,579.00 | -1.00% | 12,400 |
| Sep 9, 2026 | 1,601.00 | 1,603.00 | 1,574.00 | 1,595.00 | 1,595.00 | -1.12% | 12,700 |
| Sep 8, 2026 | 1,602.00 | 1,616.00 | 1,598.00 | 1,613.00 | 1,613.00 | 0.19% | 11,500 |
| Sep 7, 2026 | 1,613.00 | 1,621.00 | 1,601.00 | 1,610.00 | 1,610.00 | -0.37% | 17,300 |
| Sep 4, 2026 | 1,610.00 | 1,625.00 | 1,606.00 | 1,616.00 | 1,616.00 | 0.37% | 7,500 |
| Sep 3, 2026 | 1,624.00 | 1,626.00 | 1,607.00 | 1,610.00 | 1,610.00 | -1.35% | 8,300 |
| Sep 2, 2026 | 1,674.00 | 1,674.00 | 1,626.00 | 1,632.00 | 1,632.00 | -2.51% | 13,200 |
| Sep 1, 2026 | 1,665.00 | 1,696.00 | 1,663.00 | 1,674.00 | 1,674.00 | 0.72% | 11,400 |
| Aug 31, 2026 | 1,679.00 | 1,683.00 | 1,662.00 | 1,662.00 | 1,662.00 | -1.01% | 13,900 |
| Aug 28, 2026 | 1,641.00 | 1,696.00 | 1,641.00 | 1,679.00 | 1,679.00 | 1.82% | 24,000 |
| Aug 27, 2026 | 1,640.00 | 1,661.00 | 1,632.00 | 1,649.00 | 1,649.00 | 0.55% | 10,400 |
| Aug 26, 2026 | 1,665.00 | 1,670.00 | 1,640.00 | 1,640.00 | 1,640.00 | -1.15% | 8,000 |
| Aug 25, 2026 | 1,639.00 | 1,671.00 | 1,629.00 | 1,659.00 | 1,659.00 | 0.48% | 17,300 |