NEOJAPAN Inc. (TYO:3921)
Japan · Delayed Price · Currency is JPY 1,485.00
+11.00 (0.75%)
Jun 18, 2026, 2:56 PM JST
NEOJAPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,466.00 | 1,500.00 | 1,466.00 | 1,483.00 | - | 1.16% | 6,700 |
| Jun 16, 2026 | 1,444.00 | 1,475.00 | 1,439.00 | 1,466.00 | 1,466.00 | 1.03% | 20,100 |
| Jun 15, 2026 | 1,461.00 | 1,469.00 | 1,444.00 | 1,451.00 | 1,451.00 | -0.34% | 21,900 |
| Jun 12, 2026 | 1,490.00 | 1,510.00 | 1,437.00 | 1,456.00 | 1,456.00 | -2.93% | 48,400 |
| Jun 11, 2026 | 1,532.00 | 1,532.00 | 1,492.00 | 1,500.00 | 1,500.00 | -2.34% | 56,500 |
| Jun 10, 2026 | 1,540.00 | 1,558.00 | 1,518.00 | 1,536.00 | 1,536.00 | 0.33% | 23,900 |
| Jun 9, 2026 | 1,544.00 | 1,565.00 | 1,531.00 | 1,531.00 | 1,531.00 | -0.84% | 16,900 |
| Jun 8, 2026 | 1,550.00 | 1,570.00 | 1,540.00 | 1,544.00 | 1,544.00 | -0.90% | 31,600 |
| Jun 5, 2026 | 1,534.00 | 1,566.00 | 1,534.00 | 1,558.00 | 1,558.00 | 1.56% | 15,400 |
| Jun 4, 2026 | 1,540.00 | 1,548.00 | 1,522.00 | 1,534.00 | 1,534.00 | -1.29% | 12,700 |
| Jun 3, 2026 | 1,554.00 | 1,565.00 | 1,540.00 | 1,554.00 | 1,554.00 | -0.89% | 16,800 |
| Jun 2, 2026 | 1,571.00 | 1,572.00 | 1,559.00 | 1,568.00 | 1,568.00 | -0.51% | 11,500 |
| Jun 1, 2026 | 1,566.00 | 1,588.00 | 1,561.00 | 1,576.00 | 1,576.00 | 1.09% | 12,800 |
| May 29, 2026 | 1,558.00 | 1,580.00 | 1,558.00 | 1,559.00 | 1,559.00 | -0.06% | 17,800 |
| May 28, 2026 | 1,555.00 | 1,570.00 | 1,550.00 | 1,560.00 | 1,560.00 | -0.76% | 17,800 |
| May 27, 2026 | 1,568.00 | 1,573.00 | 1,558.00 | 1,572.00 | 1,572.00 | 0.19% | 9,200 |
| May 26, 2026 | 1,554.00 | 1,570.00 | 1,544.00 | 1,569.00 | 1,569.00 | 0.97% | 22,800 |
| May 25, 2026 | 1,564.00 | 1,564.00 | 1,544.00 | 1,554.00 | 1,554.00 | -0.83% | 16,100 |
| May 22, 2026 | 1,561.00 | 1,568.00 | 1,553.00 | 1,567.00 | 1,567.00 | - | 6,100 |
| May 21, 2026 | 1,554.00 | 1,577.00 | 1,550.00 | 1,567.00 | 1,567.00 | 0.97% | 12,600 |
| May 20, 2026 | 1,567.00 | 1,576.00 | 1,536.00 | 1,552.00 | 1,552.00 | -0.96% | 26,500 |
| May 19, 2026 | 1,584.00 | 1,609.00 | 1,564.00 | 1,567.00 | 1,567.00 | -0.25% | 24,200 |
| May 18, 2026 | 1,570.00 | 1,586.00 | 1,563.00 | 1,571.00 | 1,571.00 | 0.06% | 20,500 |
| May 15, 2026 | 1,553.00 | 1,570.00 | 1,553.00 | 1,570.00 | 1,570.00 | 1.09% | 10,200 |
| May 14, 2026 | 1,561.00 | 1,567.00 | 1,547.00 | 1,553.00 | 1,553.00 | -1.27% | 10,800 |
| May 13, 2026 | 1,583.00 | 1,597.00 | 1,565.00 | 1,573.00 | 1,573.00 | -1.69% | 26,900 |
| May 12, 2026 | 1,591.00 | 1,606.00 | 1,581.00 | 1,600.00 | 1,600.00 | -0.06% | 31,900 |
| May 11, 2026 | 1,597.00 | 1,603.00 | 1,580.00 | 1,601.00 | 1,601.00 | 1.46% | 21,700 |
| May 8, 2026 | 1,563.00 | 1,592.00 | 1,563.00 | 1,578.00 | 1,578.00 | 0.96% | 26,700 |
| May 7, 2026 | 1,565.00 | 1,570.00 | 1,551.00 | 1,563.00 | 1,563.00 | 0.64% | 20,000 |
| May 1, 2026 | 1,585.00 | 1,597.00 | 1,545.00 | 1,553.00 | 1,553.00 | 0.91% | 32,400 |
| Apr 30, 2026 | 1,550.00 | 1,562.00 | 1,539.00 | 1,539.00 | 1,539.00 | -1.60% | 24,100 |
| Apr 28, 2026 | 1,553.00 | 1,572.00 | 1,553.00 | 1,564.00 | 1,564.00 | 0.13% | 15,400 |
| Apr 27, 2026 | 1,560.00 | 1,577.00 | 1,555.00 | 1,562.00 | 1,562.00 | 0.06% | 17,700 |
| Apr 24, 2026 | 1,577.00 | 1,577.00 | 1,560.00 | 1,561.00 | 1,561.00 | -1.01% | 13,000 |
| Apr 23, 2026 | 1,560.00 | 1,577.00 | 1,560.00 | 1,577.00 | 1,577.00 | 0.70% | 20,400 |
| Apr 22, 2026 | 1,580.00 | 1,585.00 | 1,566.00 | 1,566.00 | 1,566.00 | -0.89% | 15,300 |
| Apr 21, 2026 | 1,588.00 | 1,592.00 | 1,573.00 | 1,580.00 | 1,580.00 | - | 15,800 |
| Apr 20, 2026 | 1,613.00 | 1,613.00 | 1,573.00 | 1,580.00 | 1,580.00 | -2.05% | 15,600 |
| Apr 17, 2026 | 1,602.00 | 1,634.00 | 1,602.00 | 1,613.00 | 1,613.00 | 0.69% | 17,700 |
| Apr 16, 2026 | 1,620.00 | 1,635.00 | 1,596.00 | 1,602.00 | 1,602.00 | -0.56% | 14,900 |
| Apr 15, 2026 | 1,600.00 | 1,619.00 | 1,580.00 | 1,611.00 | 1,611.00 | 1.32% | 11,500 |
| Apr 14, 2026 | 1,573.00 | 1,600.00 | 1,573.00 | 1,590.00 | 1,590.00 | 1.21% | 19,300 |
| Apr 13, 2026 | 1,562.00 | 1,572.00 | 1,551.00 | 1,571.00 | 1,571.00 | 0.19% | 18,000 |
| Apr 10, 2026 | 1,610.00 | 1,613.00 | 1,564.00 | 1,568.00 | 1,568.00 | -2.31% | 25,600 |
| Apr 9, 2026 | 1,625.00 | 1,625.00 | 1,597.00 | 1,605.00 | 1,605.00 | -0.93% | 24,400 |
| Apr 8, 2026 | 1,583.00 | 1,623.00 | 1,582.00 | 1,620.00 | 1,620.00 | 2.99% | 27,000 |
| Apr 7, 2026 | 1,574.00 | 1,590.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.38% | 16,700 |
| Apr 6, 2026 | 1,578.00 | 1,579.00 | 1,567.00 | 1,567.00 | 1,567.00 | -0.38% | 12,500 |
| Apr 3, 2026 | 1,580.00 | 1,598.00 | 1,572.00 | 1,573.00 | 1,573.00 | -0.76% | 12,100 |