Double Standard Inc. (TYO:3925)
Japan · Delayed Price · Currency is JPY 1,189.00
-17.00 (-1.41%)
Jul 17, 2026, 3:30 PM JST
Double Standard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,203.00 | 1,215.00 | 1,188.00 | 1,189.00 | 1,189.00 | -1.41% | 74,500 |
| Jul 16, 2026 | 1,216.00 | 1,227.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.17% | 31,500 |
| Jul 15, 2026 | 1,206.00 | 1,210.00 | 1,203.00 | 1,208.00 | 1,208.00 | 0.33% | 23,900 |
| Jul 14, 2026 | 1,205.00 | 1,219.00 | 1,204.00 | 1,204.00 | 1,204.00 | -0.08% | 39,700 |
| Jul 13, 2026 | 1,216.00 | 1,227.00 | 1,204.00 | 1,205.00 | 1,205.00 | -1.15% | 38,200 |
| Jul 10, 2026 | 1,219.00 | 1,228.00 | 1,214.00 | 1,219.00 | 1,219.00 | 0.33% | 30,100 |
| Jul 9, 2026 | 1,221.00 | 1,224.00 | 1,209.00 | 1,215.00 | 1,215.00 | - | 26,400 |
| Jul 8, 2026 | 1,219.00 | 1,223.00 | 1,205.00 | 1,215.00 | 1,215.00 | 0.58% | 49,700 |
| Jul 7, 2026 | 1,220.00 | 1,227.00 | 1,207.00 | 1,208.00 | 1,208.00 | -0.41% | 75,300 |
| Jul 6, 2026 | 1,228.00 | 1,228.00 | 1,211.00 | 1,213.00 | 1,213.00 | - | 30,800 |
| Jul 3, 2026 | 1,195.00 | 1,213.00 | 1,194.00 | 1,213.00 | 1,213.00 | 1.51% | 43,900 |
| Jul 2, 2026 | 1,176.00 | 1,198.00 | 1,176.00 | 1,195.00 | 1,195.00 | 2.22% | 44,000 |
| Jul 1, 2026 | 1,180.00 | 1,187.00 | 1,169.00 | 1,169.00 | 1,169.00 | -1.18% | 27,400 |
| Jun 30, 2026 | 1,190.00 | 1,190.00 | 1,176.00 | 1,183.00 | 1,183.00 | 0.25% | 35,500 |
| Jun 29, 2026 | 1,157.00 | 1,193.00 | 1,157.00 | 1,180.00 | 1,180.00 | 2.52% | 55,900 |
| Jun 26, 2026 | 1,148.00 | 1,153.00 | 1,143.00 | 1,151.00 | 1,151.00 | 0.17% | 48,300 |
| Jun 25, 2026 | 1,161.00 | 1,164.00 | 1,140.00 | 1,149.00 | 1,149.00 | -1.12% | 205,300 |
| Jun 24, 2026 | 1,165.00 | 1,175.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.26% | 32,900 |
| Jun 23, 2026 | 1,166.00 | 1,170.00 | 1,159.00 | 1,165.00 | 1,165.00 | -0.17% | 114,800 |
| Jun 22, 2026 | 1,171.00 | 1,190.00 | 1,166.00 | 1,167.00 | 1,167.00 | -0.17% | 41,800 |
| Jun 19, 2026 | 1,194.00 | 1,194.00 | 1,166.00 | 1,169.00 | 1,169.00 | -1.35% | 42,600 |
| Jun 18, 2026 | 1,189.00 | 1,198.00 | 1,178.00 | 1,185.00 | 1,185.00 | 0.59% | 35,800 |
| Jun 17, 2026 | 1,164.00 | 1,197.00 | 1,164.00 | 1,178.00 | 1,178.00 | 1.20% | 49,400 |
| Jun 16, 2026 | 1,183.00 | 1,183.00 | 1,163.00 | 1,164.00 | 1,164.00 | -1.85% | 35,100 |
| Jun 15, 2026 | 1,188.00 | 1,195.00 | 1,179.00 | 1,186.00 | 1,186.00 | 1.37% | 35,700 |
| Jun 12, 2026 | 1,165.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,170.00 | 0.43% | 47,200 |
| Jun 11, 2026 | 1,172.00 | 1,173.00 | 1,159.00 | 1,165.00 | 1,165.00 | -0.51% | 55,400 |
| Jun 10, 2026 | 1,170.00 | 1,184.00 | 1,168.00 | 1,171.00 | 1,171.00 | 0.26% | 36,000 |
| Jun 9, 2026 | 1,169.00 | 1,180.00 | 1,165.00 | 1,168.00 | 1,168.00 | - | 36,700 |
| Jun 8, 2026 | 1,175.00 | 1,184.00 | 1,162.00 | 1,168.00 | 1,168.00 | -1.35% | 47,400 |
| Jun 5, 2026 | 1,169.00 | 1,202.00 | 1,169.00 | 1,184.00 | 1,184.00 | 1.89% | 43,300 |
| Jun 4, 2026 | 1,173.00 | 1,175.00 | 1,161.00 | 1,162.00 | 1,162.00 | -2.19% | 42,900 |
| Jun 3, 2026 | 1,186.00 | 1,192.00 | 1,159.00 | 1,188.00 | 1,188.00 | 0.34% | 64,900 |
| Jun 2, 2026 | 1,177.00 | 1,189.00 | 1,168.00 | 1,184.00 | 1,184.00 | 0.59% | 106,800 |
| Jun 1, 2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,177.00 | 1,177.00 | -1.92% | 42,800 |
| May 29, 2026 | 1,190.00 | 1,218.00 | 1,190.00 | 1,200.00 | 1,200.00 | 1.69% | 85,700 |
| May 28, 2026 | 1,181.00 | 1,191.00 | 1,172.00 | 1,180.00 | 1,180.00 | -0.76% | 49,000 |
| May 27, 2026 | 1,185.00 | 1,189.00 | 1,178.00 | 1,189.00 | 1,189.00 | 0.34% | 69,400 |
| May 26, 2026 | 1,188.00 | 1,197.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.08% | 32,500 |
| May 25, 2026 | 1,203.00 | 1,206.00 | 1,181.00 | 1,186.00 | 1,186.00 | -0.59% | 72,100 |
| May 22, 2026 | 1,210.00 | 1,215.00 | 1,189.00 | 1,193.00 | 1,193.00 | -1.16% | 38,700 |
| May 21, 2026 | 1,212.00 | 1,230.00 | 1,204.00 | 1,207.00 | 1,207.00 | -0.08% | 32,200 |
| May 20, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,208.00 | 1,208.00 | -2.03% | 41,600 |
| May 19, 2026 | 1,190.00 | 1,234.00 | 1,190.00 | 1,233.00 | 1,233.00 | 4.31% | 105,000 |
| May 18, 2026 | 1,210.00 | 1,210.00 | 1,166.00 | 1,182.00 | 1,182.00 | -1.83% | 143,600 |
| May 15, 2026 | 1,242.00 | 1,252.00 | 1,191.00 | 1,204.00 | 1,204.00 | -3.14% | 158,300 |
| May 14, 2026 | 1,300.00 | 1,300.00 | 1,236.00 | 1,243.00 | 1,243.00 | -10.58% | 229,700 |
| May 13, 2026 | 1,397.00 | 1,397.00 | 1,378.00 | 1,390.00 | 1,390.00 | -0.22% | 58,900 |
| May 12, 2026 | 1,375.00 | 1,393.00 | 1,372.00 | 1,393.00 | 1,393.00 | 1.38% | 29,400 |
| May 11, 2026 | 1,367.00 | 1,385.00 | 1,365.00 | 1,374.00 | 1,374.00 | 1.40% | 29,600 |