Double Standard Inc. (TYO:3925)
Japan · Delayed Price · Currency is JPY 1,204.00
-39.00 (-3.14%)
May 15, 2026, 3:30 PM JST
Double Standard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,242.00 | 1,252.00 | 1,191.00 | 1,204.00 | 1,204.00 | -3.14% | 158,300 |
| May 14, 2026 | 1,300.00 | 1,300.00 | 1,236.00 | 1,243.00 | 1,243.00 | -10.58% | 229,700 |
| May 13, 2026 | 1,397.00 | 1,397.00 | 1,378.00 | 1,390.00 | 1,390.00 | -0.22% | 58,900 |
| May 12, 2026 | 1,375.00 | 1,393.00 | 1,372.00 | 1,393.00 | 1,393.00 | 1.38% | 29,400 |
| May 11, 2026 | 1,367.00 | 1,385.00 | 1,365.00 | 1,374.00 | 1,374.00 | 1.40% | 29,600 |
| May 8, 2026 | 1,350.00 | 1,367.00 | 1,345.00 | 1,355.00 | 1,355.00 | 0.82% | 55,400 |
| May 7, 2026 | 1,350.00 | 1,354.00 | 1,343.00 | 1,344.00 | 1,344.00 | -0.22% | 21,300 |
| May 1, 2026 | 1,348.00 | 1,351.00 | 1,342.00 | 1,347.00 | 1,347.00 | -0.22% | 39,900 |
| Apr 30, 2026 | 1,369.00 | 1,369.00 | 1,349.00 | 1,350.00 | 1,350.00 | -1.60% | 45,800 |
| Apr 28, 2026 | 1,363.00 | 1,372.00 | 1,357.00 | 1,372.00 | 1,372.00 | 1.11% | 21,700 |
| Apr 27, 2026 | 1,367.00 | 1,369.00 | 1,355.00 | 1,357.00 | 1,357.00 | -0.37% | 50,600 |
| Apr 24, 2026 | 1,376.00 | 1,381.00 | 1,362.00 | 1,362.00 | 1,362.00 | -1.16% | 28,100 |
| Apr 23, 2026 | 1,397.00 | 1,397.00 | 1,374.00 | 1,378.00 | 1,378.00 | -0.79% | 27,200 |
| Apr 22, 2026 | 1,395.00 | 1,397.00 | 1,378.00 | 1,389.00 | 1,389.00 | -0.43% | 39,300 |
| Apr 21, 2026 | 1,401.00 | 1,406.00 | 1,392.00 | 1,395.00 | 1,395.00 | -0.50% | 24,900 |
| Apr 20, 2026 | 1,406.00 | 1,411.00 | 1,394.00 | 1,402.00 | 1,402.00 | 0.29% | 45,300 |
| Apr 17, 2026 | 1,399.00 | 1,409.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.07% | 26,800 |
| Apr 16, 2026 | 1,419.00 | 1,426.00 | 1,394.00 | 1,397.00 | 1,397.00 | -0.50% | 28,200 |
| Apr 15, 2026 | 1,414.00 | 1,415.00 | 1,395.00 | 1,404.00 | 1,404.00 | 0.50% | 28,400 |
| Apr 14, 2026 | 1,401.00 | 1,404.00 | 1,390.00 | 1,397.00 | 1,397.00 | 0.36% | 31,400 |
| Apr 13, 2026 | 1,385.00 | 1,392.00 | 1,376.00 | 1,392.00 | 1,392.00 | -0.14% | 33,100 |
| Apr 10, 2026 | 1,409.00 | 1,415.00 | 1,384.00 | 1,394.00 | 1,394.00 | -0.50% | 99,500 |
| Apr 9, 2026 | 1,419.00 | 1,424.00 | 1,401.00 | 1,401.00 | 1,401.00 | -1.20% | 52,700 |
| Apr 8, 2026 | 1,419.00 | 1,435.00 | 1,417.00 | 1,418.00 | 1,418.00 | 0.07% | 36,300 |
| Apr 7, 2026 | 1,420.00 | 1,429.00 | 1,411.00 | 1,417.00 | 1,417.00 | 0.50% | 20,500 |
| Apr 6, 2026 | 1,410.00 | 1,418.00 | 1,406.00 | 1,410.00 | 1,410.00 | 0.43% | 20,300 |
| Apr 3, 2026 | 1,405.00 | 1,418.00 | 1,400.00 | 1,404.00 | 1,404.00 | 0.65% | 23,500 |
| Apr 2, 2026 | 1,415.00 | 1,417.00 | 1,385.00 | 1,395.00 | 1,395.00 | -0.57% | 29,300 |
| Apr 1, 2026 | 1,393.00 | 1,413.00 | 1,393.00 | 1,403.00 | 1,403.00 | 2.71% | 31,700 |
| Mar 31, 2026 | 1,362.00 | 1,384.00 | 1,359.00 | 1,366.00 | 1,366.00 | 0.07% | 53,600 |
| Mar 30, 2026 | 1,360.00 | 1,376.00 | 1,344.00 | 1,365.00 | 1,365.00 | -7.46% | 113,600 |
| Mar 27, 2026 | 1,465.00 | 1,483.00 | 1,453.00 | 1,475.00 | 1,405.00 | 1.51% | 61,500 |
| Mar 26, 2026 | 1,470.00 | 1,473.00 | 1,449.00 | 1,453.00 | 1,384.04 | -0.75% | 52,100 |
| Mar 25, 2026 | 1,450.00 | 1,470.00 | 1,450.00 | 1,464.00 | 1,394.52 | 1.17% | 41,000 |
| Mar 24, 2026 | 1,446.00 | 1,449.00 | 1,436.00 | 1,447.00 | 1,378.33 | 2.33% | 34,000 |
| Mar 23, 2026 | 1,457.00 | 1,457.00 | 1,413.00 | 1,414.00 | 1,346.89 | -2.68% | 78,500 |
| Mar 19, 2026 | 1,475.00 | 1,477.00 | 1,453.00 | 1,453.00 | 1,384.04 | -2.22% | 40,200 |
| Mar 18, 2026 | 1,470.00 | 1,486.00 | 1,467.00 | 1,486.00 | 1,415.48 | 2.06% | 37,500 |
| Mar 17, 2026 | 1,473.00 | 1,473.00 | 1,456.00 | 1,456.00 | 1,456.00 | -0.34% | 28,300 |
| Mar 16, 2026 | 1,470.00 | 1,475.00 | 1,458.00 | 1,461.00 | 1,461.00 | -0.20% | 35,100 |
| Mar 13, 2026 | 1,466.00 | 1,474.00 | 1,462.00 | 1,464.00 | 1,464.00 | -0.61% | 28,700 |
| Mar 12, 2026 | 1,500.00 | 1,500.00 | 1,468.00 | 1,473.00 | 1,473.00 | -1.60% | 45,600 |
| Mar 11, 2026 | 1,508.00 | 1,512.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.47% | 48,800 |
| Mar 10, 2026 | 1,500.00 | 1,507.00 | 1,488.00 | 1,504.00 | 1,504.00 | 1.55% | 39,600 |
| Mar 9, 2026 | 1,465.00 | 1,492.00 | 1,456.00 | 1,481.00 | 1,481.00 | -2.05% | 113,400 |
| Mar 6, 2026 | 1,515.00 | 1,521.00 | 1,499.00 | 1,512.00 | 1,512.00 | 0.53% | 41,100 |
| Mar 5, 2026 | 1,514.00 | 1,525.00 | 1,503.00 | 1,504.00 | 1,504.00 | 1.90% | 39,500 |
| Mar 4, 2026 | 1,455.00 | 1,500.00 | 1,434.00 | 1,476.00 | 1,476.00 | -0.07% | 157,500 |
| Mar 3, 2026 | 1,511.00 | 1,511.00 | 1,477.00 | 1,477.00 | 1,477.00 | -2.31% | 76,200 |
| Mar 2, 2026 | 1,506.00 | 1,523.00 | 1,491.00 | 1,512.00 | 1,512.00 | -0.59% | 69,900 |