Double Standard Inc. (TYO:3925)
Japan · Delayed Price · Currency is JPY 1,162.00
-26.00 (-2.19%)
Jun 4, 2026, 3:30 PM JST
Double Standard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,173.00 | 1,175.00 | 1,161.00 | 1,162.00 | 1,162.00 | -2.19% | 42,900 |
| Jun 3, 2026 | 1,186.00 | 1,192.00 | 1,159.00 | 1,188.00 | 1,188.00 | 0.34% | 64,900 |
| Jun 2, 2026 | 1,177.00 | 1,189.00 | 1,168.00 | 1,184.00 | 1,184.00 | 0.59% | 106,800 |
| Jun 1, 2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,177.00 | 1,177.00 | -1.92% | 42,800 |
| May 29, 2026 | 1,190.00 | 1,218.00 | 1,190.00 | 1,200.00 | 1,200.00 | 1.69% | 85,700 |
| May 28, 2026 | 1,181.00 | 1,191.00 | 1,172.00 | 1,180.00 | 1,180.00 | -0.76% | 49,000 |
| May 27, 2026 | 1,185.00 | 1,189.00 | 1,178.00 | 1,189.00 | 1,189.00 | 0.34% | 69,400 |
| May 26, 2026 | 1,188.00 | 1,197.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.08% | 32,500 |
| May 25, 2026 | 1,203.00 | 1,206.00 | 1,181.00 | 1,186.00 | 1,186.00 | -0.59% | 72,100 |
| May 22, 2026 | 1,210.00 | 1,215.00 | 1,189.00 | 1,193.00 | 1,193.00 | -1.16% | 38,700 |
| May 21, 2026 | 1,212.00 | 1,230.00 | 1,204.00 | 1,207.00 | 1,207.00 | -0.08% | 32,200 |
| May 20, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,208.00 | 1,208.00 | -2.03% | 41,600 |
| May 19, 2026 | 1,190.00 | 1,234.00 | 1,190.00 | 1,233.00 | 1,233.00 | 4.31% | 105,000 |
| May 18, 2026 | 1,210.00 | 1,210.00 | 1,166.00 | 1,182.00 | 1,182.00 | -1.83% | 143,600 |
| May 15, 2026 | 1,242.00 | 1,252.00 | 1,191.00 | 1,204.00 | 1,204.00 | -3.14% | 158,300 |
| May 14, 2026 | 1,300.00 | 1,300.00 | 1,236.00 | 1,243.00 | 1,243.00 | -10.58% | 229,700 |
| May 13, 2026 | 1,397.00 | 1,397.00 | 1,378.00 | 1,390.00 | 1,390.00 | -0.22% | 58,900 |
| May 12, 2026 | 1,375.00 | 1,393.00 | 1,372.00 | 1,393.00 | 1,393.00 | 1.38% | 29,400 |
| May 11, 2026 | 1,367.00 | 1,385.00 | 1,365.00 | 1,374.00 | 1,374.00 | 1.40% | 29,600 |
| May 8, 2026 | 1,350.00 | 1,367.00 | 1,345.00 | 1,355.00 | 1,355.00 | 0.82% | 55,400 |
| May 7, 2026 | 1,350.00 | 1,354.00 | 1,343.00 | 1,344.00 | 1,344.00 | -0.22% | 21,300 |
| May 1, 2026 | 1,348.00 | 1,351.00 | 1,342.00 | 1,347.00 | 1,347.00 | -0.22% | 39,900 |
| Apr 30, 2026 | 1,369.00 | 1,369.00 | 1,349.00 | 1,350.00 | 1,350.00 | -1.60% | 45,800 |
| Apr 28, 2026 | 1,363.00 | 1,372.00 | 1,357.00 | 1,372.00 | 1,372.00 | 1.11% | 21,700 |
| Apr 27, 2026 | 1,367.00 | 1,369.00 | 1,355.00 | 1,357.00 | 1,357.00 | -0.37% | 50,600 |
| Apr 24, 2026 | 1,376.00 | 1,381.00 | 1,362.00 | 1,362.00 | 1,362.00 | -1.16% | 28,100 |
| Apr 23, 2026 | 1,397.00 | 1,397.00 | 1,374.00 | 1,378.00 | 1,378.00 | -0.79% | 27,200 |
| Apr 22, 2026 | 1,395.00 | 1,397.00 | 1,378.00 | 1,389.00 | 1,389.00 | -0.43% | 39,300 |
| Apr 21, 2026 | 1,401.00 | 1,406.00 | 1,392.00 | 1,395.00 | 1,395.00 | -0.50% | 24,900 |
| Apr 20, 2026 | 1,406.00 | 1,411.00 | 1,394.00 | 1,402.00 | 1,402.00 | 0.29% | 45,300 |
| Apr 17, 2026 | 1,399.00 | 1,409.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.07% | 26,800 |
| Apr 16, 2026 | 1,419.00 | 1,426.00 | 1,394.00 | 1,397.00 | 1,397.00 | -0.50% | 28,200 |
| Apr 15, 2026 | 1,414.00 | 1,415.00 | 1,395.00 | 1,404.00 | 1,404.00 | 0.50% | 28,400 |
| Apr 14, 2026 | 1,401.00 | 1,404.00 | 1,390.00 | 1,397.00 | 1,397.00 | 0.36% | 31,400 |
| Apr 13, 2026 | 1,385.00 | 1,392.00 | 1,376.00 | 1,392.00 | 1,392.00 | -0.14% | 33,100 |
| Apr 10, 2026 | 1,409.00 | 1,415.00 | 1,384.00 | 1,394.00 | 1,394.00 | -0.50% | 99,500 |
| Apr 9, 2026 | 1,419.00 | 1,424.00 | 1,401.00 | 1,401.00 | 1,401.00 | -1.20% | 52,700 |
| Apr 8, 2026 | 1,419.00 | 1,435.00 | 1,417.00 | 1,418.00 | 1,418.00 | 0.07% | 36,300 |
| Apr 7, 2026 | 1,420.00 | 1,429.00 | 1,411.00 | 1,417.00 | 1,417.00 | 0.50% | 20,500 |
| Apr 6, 2026 | 1,410.00 | 1,418.00 | 1,406.00 | 1,410.00 | 1,410.00 | 0.43% | 20,300 |
| Apr 3, 2026 | 1,405.00 | 1,418.00 | 1,400.00 | 1,404.00 | 1,404.00 | 0.65% | 23,500 |
| Apr 2, 2026 | 1,415.00 | 1,417.00 | 1,385.00 | 1,395.00 | 1,395.00 | -0.57% | 29,300 |
| Apr 1, 2026 | 1,393.00 | 1,413.00 | 1,393.00 | 1,403.00 | 1,403.00 | 2.71% | 31,700 |
| Mar 31, 2026 | 1,362.00 | 1,384.00 | 1,359.00 | 1,366.00 | 1,366.00 | 0.07% | 53,600 |
| Mar 30, 2026 | 1,360.00 | 1,376.00 | 1,344.00 | 1,365.00 | 1,365.00 | -2.85% | 113,600 |
| Mar 27, 2026 | 1,465.00 | 1,483.00 | 1,453.00 | 1,475.00 | 1,405.00 | 1.51% | 61,500 |
| Mar 26, 2026 | 1,470.00 | 1,473.00 | 1,449.00 | 1,453.00 | 1,384.04 | -0.75% | 52,100 |
| Mar 25, 2026 | 1,450.00 | 1,470.00 | 1,450.00 | 1,464.00 | 1,394.52 | 1.17% | 41,000 |
| Mar 24, 2026 | 1,446.00 | 1,449.00 | 1,436.00 | 1,447.00 | 1,378.33 | 2.33% | 34,000 |
| Mar 23, 2026 | 1,457.00 | 1,457.00 | 1,413.00 | 1,414.00 | 1,346.89 | -2.68% | 78,500 |