Double Standard Inc. (TYO:3925)
Japan · Delayed Price · Currency is JPY 1,311.00
-10.00 (-0.76%)
Sep 3, 2026, 3:30 PM JST
Double Standard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,321.00 | 1,326.00 | 1,321.00 | 1,321.00 | - | - | 3,900 |
| Sep 2, 2026 | 1,351.00 | 1,353.00 | 1,321.00 | 1,321.00 | 1,321.00 | -3.22% | 133,700 |
| Sep 1, 2026 | 1,366.00 | 1,382.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.52% | 36,200 |
| Aug 31, 2026 | 1,365.00 | 1,398.00 | 1,363.00 | 1,386.00 | 1,386.00 | 1.09% | 67,400 |
| Aug 28, 2026 | 1,365.00 | 1,382.00 | 1,365.00 | 1,371.00 | 1,371.00 | 0.59% | 38,000 |
| Aug 27, 2026 | 1,358.00 | 1,379.00 | 1,354.00 | 1,363.00 | 1,363.00 | 0.37% | 30,900 |
| Aug 26, 2026 | 1,349.00 | 1,365.00 | 1,348.00 | 1,358.00 | 1,358.00 | 0.44% | 20,000 |
| Aug 25, 2026 | 1,356.00 | 1,362.00 | 1,350.00 | 1,352.00 | 1,352.00 | -0.95% | 33,400 |
| Aug 24, 2026 | 1,380.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.58% | 45,300 |
| Aug 21, 2026 | 1,365.00 | 1,377.00 | 1,357.00 | 1,373.00 | 1,373.00 | 0.22% | 38,400 |
| Aug 20, 2026 | 1,347.00 | 1,370.00 | 1,347.00 | 1,370.00 | 1,370.00 | 1.71% | 59,200 |
| Aug 19, 2026 | 1,362.00 | 1,364.00 | 1,338.00 | 1,347.00 | 1,347.00 | -1.03% | 56,200 |
| Aug 18, 2026 | 1,325.00 | 1,362.00 | 1,321.00 | 1,361.00 | 1,361.00 | 2.10% | 61,200 |
| Aug 17, 2026 | 1,330.00 | 1,356.00 | 1,320.00 | 1,333.00 | 1,333.00 | - | 84,800 |
| Aug 14, 2026 | 1,271.00 | 1,339.00 | 1,246.00 | 1,333.00 | 1,333.00 | 6.05% | 176,700 |
| Aug 13, 2026 | 1,249.00 | 1,258.00 | 1,240.00 | 1,257.00 | 1,257.00 | 0.64% | 67,600 |
| Aug 12, 2026 | 1,257.00 | 1,259.00 | 1,248.00 | 1,249.00 | 1,249.00 | -0.08% | 42,900 |
| Aug 10, 2026 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.08% | 32,600 |
| Aug 7, 2026 | 1,254.00 | 1,257.00 | 1,248.00 | 1,251.00 | 1,251.00 | 0.24% | 21,100 |
| Aug 6, 2026 | 1,240.00 | 1,250.00 | 1,237.00 | 1,248.00 | 1,248.00 | 0.65% | 26,800 |
| Aug 5, 2026 | 1,242.00 | 1,250.00 | 1,238.00 | 1,240.00 | 1,240.00 | 0.24% | 18,800 |
| Aug 4, 2026 | 1,244.00 | 1,244.00 | 1,232.00 | 1,237.00 | 1,237.00 | - | 22,500 |
| Aug 3, 2026 | 1,262.00 | 1,262.00 | 1,222.00 | 1,237.00 | 1,237.00 | -1.83% | 48,700 |
| Jul 31, 2026 | 1,280.00 | 1,280.00 | 1,254.00 | 1,260.00 | 1,260.00 | -1.02% | 32,000 |
| Jul 30, 2026 | 1,283.00 | 1,283.00 | 1,267.00 | 1,273.00 | 1,273.00 | -0.93% | 40,100 |
| Jul 29, 2026 | 1,262.00 | 1,285.00 | 1,259.00 | 1,285.00 | 1,285.00 | 2.47% | 54,900 |
| Jul 28, 2026 | 1,260.00 | 1,263.00 | 1,241.00 | 1,254.00 | 1,254.00 | 0.72% | 43,800 |
| Jul 27, 2026 | 1,232.00 | 1,251.00 | 1,232.00 | 1,245.00 | 1,245.00 | 1.38% | 36,200 |
| Jul 24, 2026 | 1,226.00 | 1,228.00 | 1,214.00 | 1,228.00 | 1,228.00 | 0.24% | 18,300 |
| Jul 23, 2026 | 1,235.00 | 1,235.00 | 1,217.00 | 1,225.00 | 1,225.00 | -0.33% | 46,400 |
| Jul 22, 2026 | 1,226.00 | 1,232.00 | 1,218.00 | 1,229.00 | 1,229.00 | 0.74% | 34,800 |
| Jul 21, 2026 | 1,200.00 | 1,225.00 | 1,197.00 | 1,220.00 | 1,220.00 | 2.61% | 55,700 |
| Jul 17, 2026 | 1,203.00 | 1,215.00 | 1,188.00 | 1,189.00 | 1,189.00 | -1.41% | 74,500 |
| Jul 16, 2026 | 1,216.00 | 1,227.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.17% | 31,500 |
| Jul 15, 2026 | 1,206.00 | 1,210.00 | 1,203.00 | 1,208.00 | 1,208.00 | 0.33% | 23,900 |
| Jul 14, 2026 | 1,205.00 | 1,219.00 | 1,204.00 | 1,204.00 | 1,204.00 | -0.08% | 39,700 |
| Jul 13, 2026 | 1,216.00 | 1,227.00 | 1,204.00 | 1,205.00 | 1,205.00 | -1.15% | 38,200 |
| Jul 10, 2026 | 1,219.00 | 1,228.00 | 1,214.00 | 1,219.00 | 1,219.00 | 0.33% | 30,100 |
| Jul 9, 2026 | 1,221.00 | 1,224.00 | 1,209.00 | 1,215.00 | 1,215.00 | - | 26,400 |
| Jul 8, 2026 | 1,219.00 | 1,223.00 | 1,205.00 | 1,215.00 | 1,215.00 | 0.58% | 49,700 |
| Jul 7, 2026 | 1,220.00 | 1,227.00 | 1,207.00 | 1,208.00 | 1,208.00 | -0.41% | 75,300 |
| Jul 6, 2026 | 1,228.00 | 1,228.00 | 1,211.00 | 1,213.00 | 1,213.00 | - | 30,800 |
| Jul 3, 2026 | 1,195.00 | 1,213.00 | 1,194.00 | 1,213.00 | 1,213.00 | 1.51% | 43,900 |
| Jul 2, 2026 | 1,176.00 | 1,198.00 | 1,176.00 | 1,195.00 | 1,195.00 | 2.22% | 44,000 |
| Jul 1, 2026 | 1,180.00 | 1,187.00 | 1,169.00 | 1,169.00 | 1,169.00 | -1.18% | 27,400 |
| Jun 30, 2026 | 1,190.00 | 1,190.00 | 1,176.00 | 1,183.00 | 1,183.00 | 0.25% | 35,500 |
| Jun 29, 2026 | 1,157.00 | 1,193.00 | 1,157.00 | 1,180.00 | 1,180.00 | 2.52% | 55,900 |
| Jun 26, 2026 | 1,148.00 | 1,153.00 | 1,143.00 | 1,151.00 | 1,151.00 | 0.17% | 48,300 |
| Jun 25, 2026 | 1,161.00 | 1,164.00 | 1,140.00 | 1,149.00 | 1,149.00 | -1.12% | 205,300 |
| Jun 24, 2026 | 1,165.00 | 1,175.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.26% | 32,900 |