Double Standard Inc. (TYO:3925)
Japan · Delayed Price · Currency is JPY 1,305.00
+45.00 (3.57%)
Nov 5, 2026, 9:49 AM JST
Double Standard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,275.00 | 1,308.00 | 1,275.00 | 1,305.00 | 1,305.00 | 3.57% | 48,300 |
| Nov 4, 2026 | 1,279.00 | 1,291.00 | 1,254.00 | 1,260.00 | 1,260.00 | -1.49% | 43,800 |
| Nov 2, 2026 | 1,266.00 | 1,285.00 | 1,256.00 | 1,279.00 | 1,279.00 | -0.54% | 61,500 |
| Oct 30, 2026 | 1,307.00 | 1,313.00 | 1,277.00 | 1,286.00 | 1,286.00 | -0.92% | 55,900 |
| Oct 29, 2026 | 1,326.00 | 1,327.00 | 1,293.00 | 1,298.00 | 1,298.00 | -2.41% | 105,200 |
| Oct 28, 2026 | 1,356.00 | 1,356.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.99% | 43,200 |
| Oct 27, 2026 | 1,337.00 | 1,365.00 | 1,335.00 | 1,357.00 | 1,357.00 | 0.82% | 47,700 |
| Oct 26, 2026 | 1,342.00 | 1,349.00 | 1,334.00 | 1,346.00 | 1,346.00 | 1.13% | 29,100 |
| Oct 23, 2026 | 1,360.00 | 1,364.00 | 1,322.00 | 1,331.00 | 1,331.00 | -2.06% | 37,700 |
| Oct 22, 2026 | 1,372.00 | 1,400.00 | 1,356.00 | 1,359.00 | 1,359.00 | -0.29% | 70,700 |
| Oct 21, 2026 | 1,344.00 | 1,367.00 | 1,325.00 | 1,363.00 | 1,363.00 | 2.02% | 70,100 |
| Oct 20, 2026 | 1,355.00 | 1,355.00 | 1,329.00 | 1,336.00 | 1,336.00 | -1.18% | 56,400 |
| Oct 19, 2026 | 1,377.00 | 1,388.00 | 1,351.00 | 1,352.00 | 1,352.00 | -1.53% | 87,600 |
| Oct 16, 2026 | 1,332.00 | 1,375.00 | 1,332.00 | 1,373.00 | 1,373.00 | 3.62% | 63,000 |
| Oct 15, 2026 | 1,329.00 | 1,353.00 | 1,318.00 | 1,325.00 | 1,325.00 | -2.29% | 92,000 |
| Oct 14, 2026 | 1,348.00 | 1,362.00 | 1,315.00 | 1,356.00 | 1,356.00 | 0.22% | 117,700 |
| Oct 13, 2026 | 1,421.00 | 1,424.00 | 1,346.00 | 1,353.00 | 1,353.00 | -0.59% | 348,600 |
| Oct 9, 2026 | 1,283.00 | 1,384.00 | 1,283.00 | 1,361.00 | 1,361.00 | 5.50% | 205,500 |
| Oct 8, 2026 | 1,293.00 | 1,294.00 | 1,277.00 | 1,290.00 | 1,290.00 | -0.23% | 35,600 |
| Oct 7, 2026 | 1,293.00 | 1,306.00 | 1,288.00 | 1,293.00 | 1,293.00 | - | 21,400 |
| Oct 6, 2026 | 1,274.00 | 1,296.00 | 1,274.00 | 1,293.00 | 1,293.00 | 1.17% | 25,400 |
| Oct 5, 2026 | 1,280.00 | 1,281.00 | 1,273.00 | 1,278.00 | 1,278.00 | -0.16% | 22,800 |
| Oct 2, 2026 | 1,303.00 | 1,304.00 | 1,279.00 | 1,280.00 | 1,280.00 | -2.29% | 35,500 |
| Oct 1, 2026 | 1,300.00 | 1,316.00 | 1,292.00 | 1,310.00 | 1,310.00 | 0.23% | 22,400 |
| Sep 30, 2026 | 1,297.00 | 1,310.00 | 1,291.00 | 1,307.00 | 1,307.00 | 1.16% | 28,300 |
| Sep 29, 2026 | 1,306.00 | 1,306.00 | 1,292.00 | 1,292.00 | 1,292.00 | -1.90% | 32,100 |
| Sep 28, 2026 | 1,320.00 | 1,326.00 | 1,312.00 | 1,317.00 | 1,317.00 | 0.15% | 32,900 |
| Sep 25, 2026 | 1,303.00 | 1,316.00 | 1,303.00 | 1,315.00 | 1,315.00 | 0.15% | 22,200 |
| Sep 24, 2026 | 1,315.00 | 1,324.00 | 1,300.00 | 1,313.00 | 1,313.00 | 0.08% | 59,700 |
| Sep 18, 2026 | 1,319.00 | 1,319.00 | 1,309.00 | 1,312.00 | 1,312.00 | -0.30% | 22,400 |
| Sep 17, 2026 | 1,314.00 | 1,319.00 | 1,309.00 | 1,316.00 | 1,316.00 | 0.84% | 17,800 |
| Sep 16, 2026 | 1,312.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.46% | 24,600 |
| Sep 15, 2026 | 1,293.00 | 1,312.00 | 1,293.00 | 1,311.00 | 1,311.00 | 1.08% | 21,700 |
| Sep 14, 2026 | 1,272.00 | 1,301.00 | 1,272.00 | 1,297.00 | 1,297.00 | 2.05% | 48,800 |
| Sep 11, 2026 | 1,271.00 | 1,274.00 | 1,240.00 | 1,271.00 | 1,271.00 | -0.86% | 41,100 |
| Sep 10, 2026 | 1,277.00 | 1,282.00 | 1,239.00 | 1,282.00 | 1,282.00 | -0.08% | 65,600 |
| Sep 9, 2026 | 1,291.00 | 1,291.00 | 1,274.00 | 1,283.00 | 1,283.00 | -0.85% | 39,000 |
| Sep 8, 2026 | 1,300.00 | 1,303.00 | 1,290.00 | 1,294.00 | 1,294.00 | -0.38% | 32,300 |
| Sep 7, 2026 | 1,313.00 | 1,313.00 | 1,298.00 | 1,299.00 | 1,299.00 | -1.59% | 38,800 |
| Sep 4, 2026 | 1,314.00 | 1,327.00 | 1,314.00 | 1,320.00 | 1,320.00 | 0.69% | 19,400 |
| Sep 3, 2026 | 1,321.00 | 1,330.00 | 1,311.00 | 1,311.00 | 1,311.00 | -0.76% | 39,900 |
| Sep 2, 2026 | 1,351.00 | 1,353.00 | 1,321.00 | 1,321.00 | 1,321.00 | -3.22% | 133,700 |
| Sep 1, 2026 | 1,366.00 | 1,382.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.52% | 36,200 |
| Aug 31, 2026 | 1,365.00 | 1,398.00 | 1,363.00 | 1,386.00 | 1,386.00 | 1.09% | 67,400 |
| Aug 28, 2026 | 1,365.00 | 1,382.00 | 1,365.00 | 1,371.00 | 1,371.00 | 0.59% | 38,000 |
| Aug 27, 2026 | 1,358.00 | 1,379.00 | 1,354.00 | 1,363.00 | 1,363.00 | 0.37% | 30,900 |
| Aug 26, 2026 | 1,349.00 | 1,365.00 | 1,348.00 | 1,358.00 | 1,358.00 | 0.44% | 20,000 |
| Aug 25, 2026 | 1,356.00 | 1,362.00 | 1,350.00 | 1,352.00 | 1,352.00 | -0.95% | 33,400 |
| Aug 24, 2026 | 1,380.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.58% | 45,300 |
| Aug 21, 2026 | 1,365.00 | 1,377.00 | 1,357.00 | 1,373.00 | 1,373.00 | 0.22% | 38,400 |