Double Standard Inc. (TYO:3925)
Japan · Delayed Price · Currency is JPY 1,250.00
-1.00 (-0.08%)
Aug 10, 2026, 3:30 PM JST
Double Standard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.08% | 32,600 |
| Aug 7, 2026 | 1,254.00 | 1,257.00 | 1,248.00 | 1,251.00 | 1,251.00 | 0.24% | 21,100 |
| Aug 6, 2026 | 1,240.00 | 1,250.00 | 1,237.00 | 1,248.00 | 1,248.00 | 0.65% | 26,800 |
| Aug 5, 2026 | 1,242.00 | 1,250.00 | 1,238.00 | 1,240.00 | 1,240.00 | 0.24% | 18,800 |
| Aug 4, 2026 | 1,244.00 | 1,244.00 | 1,232.00 | 1,237.00 | 1,237.00 | - | 22,500 |
| Aug 3, 2026 | 1,262.00 | 1,262.00 | 1,222.00 | 1,237.00 | 1,237.00 | -1.83% | 48,700 |
| Jul 31, 2026 | 1,280.00 | 1,280.00 | 1,254.00 | 1,260.00 | 1,260.00 | -1.02% | 32,000 |
| Jul 30, 2026 | 1,283.00 | 1,283.00 | 1,267.00 | 1,273.00 | 1,273.00 | -0.93% | 40,100 |
| Jul 29, 2026 | 1,262.00 | 1,285.00 | 1,259.00 | 1,285.00 | 1,285.00 | 2.47% | 54,900 |
| Jul 28, 2026 | 1,260.00 | 1,263.00 | 1,241.00 | 1,254.00 | 1,254.00 | 0.72% | 43,800 |
| Jul 27, 2026 | 1,232.00 | 1,251.00 | 1,232.00 | 1,245.00 | 1,245.00 | 1.38% | 36,200 |
| Jul 24, 2026 | 1,226.00 | 1,228.00 | 1,214.00 | 1,228.00 | 1,228.00 | 0.24% | 18,300 |
| Jul 23, 2026 | 1,235.00 | 1,235.00 | 1,217.00 | 1,225.00 | 1,225.00 | -0.33% | 46,400 |
| Jul 22, 2026 | 1,226.00 | 1,232.00 | 1,218.00 | 1,229.00 | 1,229.00 | 0.74% | 34,800 |
| Jul 21, 2026 | 1,200.00 | 1,225.00 | 1,197.00 | 1,220.00 | 1,220.00 | 2.61% | 55,700 |
| Jul 17, 2026 | 1,203.00 | 1,215.00 | 1,188.00 | 1,189.00 | 1,189.00 | -1.41% | 74,500 |
| Jul 16, 2026 | 1,216.00 | 1,227.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.17% | 31,500 |
| Jul 15, 2026 | 1,206.00 | 1,210.00 | 1,203.00 | 1,208.00 | 1,208.00 | 0.33% | 23,900 |
| Jul 14, 2026 | 1,205.00 | 1,219.00 | 1,204.00 | 1,204.00 | 1,204.00 | -0.08% | 39,700 |
| Jul 13, 2026 | 1,216.00 | 1,227.00 | 1,204.00 | 1,205.00 | 1,205.00 | -1.15% | 38,200 |
| Jul 10, 2026 | 1,219.00 | 1,228.00 | 1,214.00 | 1,219.00 | 1,219.00 | 0.33% | 30,100 |
| Jul 9, 2026 | 1,221.00 | 1,224.00 | 1,209.00 | 1,215.00 | 1,215.00 | - | 26,400 |
| Jul 8, 2026 | 1,219.00 | 1,223.00 | 1,205.00 | 1,215.00 | 1,215.00 | 0.58% | 49,700 |
| Jul 7, 2026 | 1,220.00 | 1,227.00 | 1,207.00 | 1,208.00 | 1,208.00 | -0.41% | 75,300 |
| Jul 6, 2026 | 1,228.00 | 1,228.00 | 1,211.00 | 1,213.00 | 1,213.00 | - | 30,800 |
| Jul 3, 2026 | 1,195.00 | 1,213.00 | 1,194.00 | 1,213.00 | 1,213.00 | 1.51% | 43,900 |
| Jul 2, 2026 | 1,176.00 | 1,198.00 | 1,176.00 | 1,195.00 | 1,195.00 | 2.22% | 44,000 |
| Jul 1, 2026 | 1,180.00 | 1,187.00 | 1,169.00 | 1,169.00 | 1,169.00 | -1.18% | 27,400 |
| Jun 30, 2026 | 1,190.00 | 1,190.00 | 1,176.00 | 1,183.00 | 1,183.00 | 0.25% | 35,500 |
| Jun 29, 2026 | 1,157.00 | 1,193.00 | 1,157.00 | 1,180.00 | 1,180.00 | 2.52% | 55,900 |
| Jun 26, 2026 | 1,148.00 | 1,153.00 | 1,143.00 | 1,151.00 | 1,151.00 | 0.17% | 48,300 |
| Jun 25, 2026 | 1,161.00 | 1,164.00 | 1,140.00 | 1,149.00 | 1,149.00 | -1.12% | 205,300 |
| Jun 24, 2026 | 1,165.00 | 1,175.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.26% | 32,900 |
| Jun 23, 2026 | 1,166.00 | 1,170.00 | 1,159.00 | 1,165.00 | 1,165.00 | -0.17% | 114,800 |
| Jun 22, 2026 | 1,171.00 | 1,190.00 | 1,166.00 | 1,167.00 | 1,167.00 | -0.17% | 41,800 |
| Jun 19, 2026 | 1,194.00 | 1,194.00 | 1,166.00 | 1,169.00 | 1,169.00 | -1.35% | 42,600 |
| Jun 18, 2026 | 1,189.00 | 1,198.00 | 1,178.00 | 1,185.00 | 1,185.00 | 0.59% | 35,800 |
| Jun 17, 2026 | 1,164.00 | 1,197.00 | 1,164.00 | 1,178.00 | 1,178.00 | 1.20% | 49,400 |
| Jun 16, 2026 | 1,183.00 | 1,183.00 | 1,163.00 | 1,164.00 | 1,164.00 | -1.85% | 35,100 |
| Jun 15, 2026 | 1,188.00 | 1,195.00 | 1,179.00 | 1,186.00 | 1,186.00 | 1.37% | 35,700 |
| Jun 12, 2026 | 1,165.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,170.00 | 0.43% | 47,200 |
| Jun 11, 2026 | 1,172.00 | 1,173.00 | 1,159.00 | 1,165.00 | 1,165.00 | -0.51% | 55,400 |
| Jun 10, 2026 | 1,170.00 | 1,184.00 | 1,168.00 | 1,171.00 | 1,171.00 | 0.26% | 36,000 |
| Jun 9, 2026 | 1,169.00 | 1,180.00 | 1,165.00 | 1,168.00 | 1,168.00 | - | 36,700 |
| Jun 8, 2026 | 1,175.00 | 1,184.00 | 1,162.00 | 1,168.00 | 1,168.00 | -1.35% | 47,400 |
| Jun 5, 2026 | 1,169.00 | 1,202.00 | 1,169.00 | 1,184.00 | 1,184.00 | 1.89% | 43,300 |
| Jun 4, 2026 | 1,173.00 | 1,175.00 | 1,161.00 | 1,162.00 | 1,162.00 | -2.19% | 42,900 |
| Jun 3, 2026 | 1,186.00 | 1,192.00 | 1,159.00 | 1,188.00 | 1,188.00 | 0.34% | 64,900 |
| Jun 2, 2026 | 1,177.00 | 1,189.00 | 1,168.00 | 1,184.00 | 1,184.00 | 0.59% | 106,800 |
| Jun 1, 2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,177.00 | 1,177.00 | -1.92% | 42,800 |