BENEFIT JAPAN Co., Ltd. (TYO:3934)
Japan · Delayed Price · Currency is JPY 1,850.00
-33.00 (-1.75%)
Jan 22, 2026, 3:03 PM JST
BENEFIT JAPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,897.00 | 1,903.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.75% | 3,500 |
| Jan 21, 2026 | 1,884.00 | 1,885.00 | 1,880.00 | 1,883.00 | 1,883.00 | -0.11% | 1,900 |
| Jan 20, 2026 | 1,928.00 | 1,928.00 | 1,885.00 | 1,885.00 | 1,885.00 | -2.08% | 3,400 |
| Jan 19, 2026 | 1,915.00 | 1,926.00 | 1,904.00 | 1,925.00 | 1,925.00 | 1.32% | 2,200 |
| Jan 16, 2026 | 1,890.00 | 1,902.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.85% | 2,400 |
| Jan 15, 2026 | 1,879.00 | 1,884.00 | 1,873.00 | 1,884.00 | 1,884.00 | 0.86% | 3,500 |
| Jan 14, 2026 | 1,861.00 | 1,868.00 | 1,850.00 | 1,868.00 | 1,868.00 | 1.30% | 4,300 |
| Jan 13, 2026 | 1,858.00 | 1,858.00 | 1,840.00 | 1,844.00 | 1,844.00 | 0.33% | 2,900 |
| Jan 9, 2026 | 1,838.00 | 1,838.00 | 1,835.00 | 1,838.00 | 1,838.00 | 0.27% | 1,100 |
| Jan 8, 2026 | 1,856.00 | 1,856.00 | 1,831.00 | 1,833.00 | 1,833.00 | -0.38% | 3,100 |
| Jan 7, 2026 | 1,835.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1,840.00 | 0.11% | 2,300 |
| Jan 6, 2026 | 1,834.00 | 1,838.00 | 1,825.00 | 1,838.00 | 1,838.00 | 1.21% | 3,100 |
| Jan 5, 2026 | 1,809.00 | 1,834.00 | 1,809.00 | 1,816.00 | 1,816.00 | 0.55% | 5,300 |
| Dec 30, 2025 | 1,807.00 | 1,809.00 | 1,800.00 | 1,806.00 | 1,806.00 | -0.06% | 2,000 |
| Dec 29, 2025 | 1,787.00 | 1,807.00 | 1,775.00 | 1,807.00 | 1,807.00 | 2.15% | 4,100 |
| Dec 26, 2025 | 1,753.00 | 1,769.00 | 1,753.00 | 1,769.00 | 1,769.00 | 0.57% | 3,800 |
| Dec 25, 2025 | 1,753.00 | 1,763.00 | 1,753.00 | 1,759.00 | 1,759.00 | -0.45% | 3,700 |
| Dec 24, 2025 | 1,755.00 | 1,767.00 | 1,753.00 | 1,767.00 | 1,767.00 | 0.40% | 2,800 |
| Dec 23, 2025 | 1,741.00 | 1,760.00 | 1,741.00 | 1,760.00 | 1,760.00 | 1.68% | 7,000 |
| Dec 22, 2025 | 1,729.00 | 1,744.00 | 1,726.00 | 1,731.00 | 1,731.00 | 0.41% | 3,300 |
| Dec 19, 2025 | 1,723.00 | 1,725.00 | 1,723.00 | 1,724.00 | 1,724.00 | 0.06% | 2,000 |
| Dec 18, 2025 | 1,727.00 | 1,727.00 | 1,722.00 | 1,723.00 | 1,723.00 | -0.23% | 2,100 |
| Dec 17, 2025 | 1,725.00 | 1,727.00 | 1,723.00 | 1,727.00 | 1,727.00 | -0.23% | 1,400 |
| Dec 16, 2025 | 1,731.00 | 1,731.00 | 1,730.00 | 1,731.00 | 1,731.00 | -0.63% | 1,300 |
| Dec 15, 2025 | 1,733.00 | 1,766.00 | 1,731.00 | 1,742.00 | 1,742.00 | -0.06% | 2,400 |
| Dec 12, 2025 | 1,728.00 | 1,743.00 | 1,728.00 | 1,743.00 | 1,743.00 | 0.87% | 1,800 |
| Dec 11, 2025 | 1,739.00 | 1,743.00 | 1,727.00 | 1,728.00 | 1,728.00 | -1.54% | 1,600 |
| Dec 10, 2025 | 1,736.00 | 1,755.00 | 1,731.00 | 1,755.00 | 1,755.00 | 1.68% | 5,400 |
| Dec 9, 2025 | 1,715.00 | 1,726.00 | 1,704.00 | 1,726.00 | 1,726.00 | 0.64% | 3,700 |
| Dec 8, 2025 | 1,722.00 | 1,722.00 | 1,705.00 | 1,715.00 | 1,715.00 | -0.58% | 4,300 |
| Dec 5, 2025 | 1,728.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.23% | 1,400 |
| Dec 4, 2025 | 1,729.00 | 1,738.00 | 1,729.00 | 1,729.00 | 1,729.00 | - | 3,000 |
| Dec 3, 2025 | 1,735.00 | 1,740.00 | 1,729.00 | 1,729.00 | 1,729.00 | -0.35% | 1,900 |
| Dec 2, 2025 | 1,747.00 | 1,747.00 | 1,735.00 | 1,735.00 | 1,735.00 | -0.17% | 2,100 |
| Dec 1, 2025 | 1,724.00 | 1,750.00 | 1,724.00 | 1,738.00 | 1,738.00 | 0.87% | 2,500 |
| Nov 28, 2025 | 1,752.00 | 1,761.00 | 1,700.00 | 1,723.00 | 1,723.00 | -2.38% | 10,400 |
| Nov 27, 2025 | 1,767.00 | 1,767.00 | 1,752.00 | 1,765.00 | 1,765.00 | 0.86% | 1,200 |
| Nov 26, 2025 | 1,769.00 | 1,769.00 | 1,749.00 | 1,750.00 | 1,750.00 | -1.57% | 14,300 |
| Nov 25, 2025 | 1,798.00 | 1,798.00 | 1,775.00 | 1,778.00 | 1,778.00 | - | 2,800 |
| Nov 21, 2025 | 1,777.00 | 1,799.00 | 1,777.00 | 1,778.00 | 1,778.00 | -0.34% | 4,900 |
| Nov 20, 2025 | 1,781.00 | 1,786.00 | 1,781.00 | 1,784.00 | 1,784.00 | -0.67% | 2,300 |
| Nov 19, 2025 | 1,792.00 | 1,798.00 | 1,792.00 | 1,796.00 | 1,796.00 | -0.22% | 3,500 |
| Nov 18, 2025 | 1,801.00 | 1,811.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.28% | 2,400 |
| Nov 17, 2025 | 1,817.00 | 1,817.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.17% | 2,700 |
| Nov 14, 2025 | 1,802.00 | 1,809.00 | 1,802.00 | 1,802.00 | 1,802.00 | -1.26% | 5,200 |
| Nov 13, 2025 | 1,822.00 | 1,829.00 | 1,822.00 | 1,825.00 | 1,825.00 | -0.27% | 2,900 |
| Nov 12, 2025 | 1,836.00 | 1,845.00 | 1,828.00 | 1,830.00 | 1,830.00 | -0.33% | 6,100 |
| Nov 11, 2025 | 1,836.00 | 1,867.00 | 1,820.00 | 1,836.00 | 1,836.00 | -7.69% | 26,700 |
| Nov 10, 2025 | 1,915.00 | 2,000.00 | 1,886.00 | 1,989.00 | 1,989.00 | 4.30% | 12,500 |
| Nov 7, 2025 | 1,841.00 | 1,907.00 | 1,841.00 | 1,907.00 | 1,907.00 | 2.53% | 1,900 |