BENEFIT JAPAN Co., Ltd. (TYO:3934)
Japan · Delayed Price · Currency is JPY 1,955.00
+15.00 (0.77%)
Mar 25, 2026, 3:17 PM JST
BENEFIT JAPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1,946.00 | 1,947.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.99% | 1,700 |
| Mar 23, 2026 | 1,958.00 | 1,958.00 | 1,921.00 | 1,921.00 | 1,921.00 | -2.49% | 3,200 |
| Mar 19, 2026 | 1,966.00 | 1,972.00 | 1,966.00 | 1,970.00 | 1,970.00 | -1.94% | 1,000 |
| Mar 18, 2026 | 2,000.00 | 2,009.00 | 1,950.00 | 2,009.00 | 2,009.00 | 0.55% | 1,500 |
| Mar 17, 2026 | 1,994.00 | 1,999.00 | 1,979.00 | 1,998.00 | 1,998.00 | -0.10% | 2,600 |
| Mar 16, 2026 | 2,009.00 | 2,011.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 2,000 |
| Mar 13, 2026 | 2,002.00 | 2,010.00 | 2,002.00 | 2,010.00 | 2,010.00 | -0.30% | 1,200 |
| Mar 12, 2026 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | -0.05% | 800 |
| Mar 11, 2026 | 2,021.00 | 2,035.00 | 2,017.00 | 2,017.00 | 2,017.00 | -0.69% | 1,800 |
| Mar 10, 2026 | 2,008.00 | 2,031.00 | 1,995.00 | 2,031.00 | 2,031.00 | 0.59% | 2,400 |
| Mar 9, 2026 | 1,985.00 | 2,019.00 | 1,984.00 | 2,019.00 | 2,019.00 | -0.49% | 3,100 |
| Mar 6, 2026 | 2,003.00 | 2,029.00 | 2,003.00 | 2,029.00 | 2,029.00 | 0.05% | 900 |
| Mar 5, 2026 | 2,071.00 | 2,071.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2.37% | 1,900 |
| Mar 4, 2026 | 2,003.00 | 2,050.00 | 1,981.00 | 1,981.00 | 1,981.00 | -4.76% | 6,200 |
| Mar 3, 2026 | 2,080.00 | 2,084.00 | 2,070.00 | 2,080.00 | 2,080.00 | -1.05% | 1,800 |
| Mar 2, 2026 | 2,115.00 | 2,116.00 | 2,100.00 | 2,102.00 | 2,102.00 | -1.27% | 1,700 |
| Feb 27, 2026 | 2,112.00 | 2,129.00 | 2,112.00 | 2,129.00 | 2,129.00 | 0.66% | 1,800 |
| Feb 26, 2026 | 2,135.00 | 2,135.00 | 2,065.00 | 2,115.00 | 2,115.00 | -0.89% | 3,300 |
| Feb 25, 2026 | 2,133.00 | 2,163.00 | 2,133.00 | 2,134.00 | 2,134.00 | -0.93% | 1,400 |
| Feb 24, 2026 | 2,205.00 | 2,230.00 | 2,135.00 | 2,154.00 | 2,154.00 | -3.41% | 4,100 |
| Feb 20, 2026 | 2,217.00 | 2,269.00 | 2,217.00 | 2,230.00 | 2,230.00 | -1.63% | 2,400 |
| Feb 19, 2026 | 2,221.00 | 2,269.00 | 2,221.00 | 2,267.00 | 2,267.00 | -0.09% | 800 |
| Feb 18, 2026 | 2,206.00 | 2,270.00 | 2,206.00 | 2,269.00 | 2,269.00 | 0.58% | 3,700 |
| Feb 17, 2026 | 2,230.00 | 2,256.00 | 2,229.00 | 2,256.00 | 2,256.00 | 1.17% | 1,300 |
| Feb 16, 2026 | 2,199.00 | 2,270.00 | 2,194.00 | 2,230.00 | 2,230.00 | -0.84% | 4,200 |
| Feb 13, 2026 | 2,160.00 | 2,249.00 | 2,131.00 | 2,249.00 | 2,249.00 | 4.07% | 6,900 |
| Feb 12, 2026 | 2,083.00 | 2,250.00 | 2,026.00 | 2,161.00 | 2,161.00 | 8.27% | 23,100 |
| Feb 10, 2026 | 2,006.00 | 2,006.00 | 1,976.00 | 1,996.00 | 1,996.00 | -0.65% | 2,900 |
| Feb 9, 2026 | 1,979.00 | 2,025.00 | 1,978.00 | 2,009.00 | 2,009.00 | 0.40% | 5,200 |
| Feb 6, 2026 | 1,983.00 | 2,001.00 | 1,975.00 | 2,001.00 | 2,001.00 | 1.21% | 1,300 |
| Feb 5, 2026 | 1,976.00 | 1,985.00 | 1,976.00 | 1,977.00 | 1,977.00 | 0.05% | 900 |
| Feb 4, 2026 | 1,952.00 | 2,052.00 | 1,952.00 | 1,976.00 | 1,976.00 | 1.59% | 5,400 |
| Feb 3, 2026 | 1,961.00 | 1,961.00 | 1,944.00 | 1,945.00 | 1,945.00 | -0.31% | 900 |
| Feb 2, 2026 | 1,939.00 | 1,961.00 | 1,939.00 | 1,951.00 | 1,951.00 | 0.72% | 1,000 |
| Jan 30, 2026 | 1,961.00 | 1,961.00 | 1,922.00 | 1,937.00 | 1,937.00 | -0.72% | 1,800 |
| Jan 29, 2026 | 1,954.00 | 1,960.00 | 1,922.00 | 1,951.00 | 1,951.00 | 0.31% | 2,400 |
| Jan 28, 2026 | 1,904.00 | 1,950.00 | 1,901.00 | 1,945.00 | 1,945.00 | 1.46% | 2,500 |
| Jan 27, 2026 | 1,883.00 | 1,917.00 | 1,881.00 | 1,917.00 | 1,917.00 | 1.37% | 2,900 |
| Jan 26, 2026 | 1,897.00 | 1,897.00 | 1,868.00 | 1,891.00 | 1,891.00 | -0.37% | 2,200 |
| Jan 23, 2026 | 1,850.00 | 1,898.00 | 1,850.00 | 1,898.00 | 1,898.00 | 2.59% | 3,700 |
| Jan 22, 2026 | 1,897.00 | 1,903.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.75% | 3,500 |
| Jan 21, 2026 | 1,884.00 | 1,885.00 | 1,880.00 | 1,883.00 | 1,883.00 | -0.11% | 1,900 |
| Jan 20, 2026 | 1,928.00 | 1,928.00 | 1,885.00 | 1,885.00 | 1,885.00 | -2.08% | 3,400 |
| Jan 19, 2026 | 1,915.00 | 1,926.00 | 1,904.00 | 1,925.00 | 1,925.00 | 1.32% | 2,200 |
| Jan 16, 2026 | 1,890.00 | 1,902.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.85% | 2,400 |
| Jan 15, 2026 | 1,879.00 | 1,884.00 | 1,873.00 | 1,884.00 | 1,884.00 | 0.86% | 3,500 |
| Jan 14, 2026 | 1,861.00 | 1,868.00 | 1,850.00 | 1,868.00 | 1,868.00 | 1.30% | 4,300 |
| Jan 13, 2026 | 1,858.00 | 1,858.00 | 1,840.00 | 1,844.00 | 1,844.00 | 0.33% | 2,900 |
| Jan 9, 2026 | 1,838.00 | 1,838.00 | 1,835.00 | 1,838.00 | 1,838.00 | 0.27% | 1,100 |
| Jan 8, 2026 | 1,856.00 | 1,856.00 | 1,831.00 | 1,833.00 | 1,833.00 | -0.38% | 3,100 |