Skip to main content
logo
BENEFIT JAPAN Co., Ltd. (TYO:3934)
Japan flag Japan · Delayed Price · Currency is JPY
2,171.00
-38.00 (-1.72%)
Jul 24, 2026, 3:30 PM JST

BENEFIT JAPAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,166.002,171.002,166.002,171.002,171.00-1.72%600
Jul 23, 20262,161.002,211.002,161.002,209.002,209.001.66%500
Jul 22, 20262,200.002,201.002,156.002,173.002,173.00-2.12%1,200
Jul 21, 20262,201.002,222.002,201.002,220.002,220.000.45%1,000
Jul 17, 20262,205.002,210.002,205.002,210.002,210.00-1,200
Jul 16, 20262,210.002,210.002,210.002,210.002,210.000.18%500
Jul 15, 20262,278.002,278.002,205.002,206.002,206.00-1.34%2,300
Jul 14, 20262,235.002,236.002,235.002,236.002,236.00-500
Jul 13, 20262,234.002,236.002,220.002,236.002,236.000.95%1,400
Jul 10, 20262,205.002,215.002,200.002,215.002,215.000.45%1,800
Jul 9, 20262,210.002,255.002,205.002,205.002,205.00-2.00%1,600
Jul 8, 20262,260.002,310.002,188.002,250.002,250.00-1.40%1,600
Jul 7, 20262,262.002,282.002,262.002,282.002,282.000.31%700
Jul 6, 20262,329.002,329.002,275.002,275.002,275.00-1.09%600
Jul 3, 20262,262.002,300.002,262.002,300.002,300.00-0.43%1,100
Jul 2, 20262,248.002,311.002,248.002,310.002,310.002.80%1,100
Jul 1, 20262,157.002,248.002,157.002,247.002,247.004.17%1,600
Jun 30, 20262,151.002,157.002,151.002,157.002,157.00-1.95%600
Jun 29, 20262,180.002,200.002,178.002,200.002,200.000.23%1,400
Jun 26, 20262,200.002,219.002,195.002,195.002,195.00-0.59%1,900
Jun 25, 20262,212.002,218.002,208.002,208.002,208.00-0.63%700
Jun 24, 20262,222.002,272.002,222.002,222.002,222.00-2.07%2,200
Jun 23, 20262,215.002,280.002,215.002,269.002,269.000.75%700
Jun 22, 20262,282.002,282.002,240.002,252.002,252.000.90%2,100
Jun 19, 20262,200.002,232.002,200.002,232.002,232.001.45%900
Jun 18, 20262,200.002,230.002,196.002,200.002,200.00-0.50%2,100
Jun 17, 20262,204.002,242.002,198.002,211.002,211.00-0.72%3,400
Jun 16, 20262,221.002,282.002,221.002,227.002,227.00-1.94%1,100
Jun 15, 20262,201.002,300.002,201.002,271.002,271.003.09%2,200
Jun 12, 20262,200.002,215.002,200.002,203.002,203.000.36%1,500
Jun 11, 20262,178.002,195.002,178.002,195.002,195.00-0.95%1,900
Jun 10, 20262,196.002,219.002,190.002,216.002,216.001.19%2,000
Jun 9, 20262,200.002,250.002,190.002,190.002,190.00-0.45%3,700
Jun 8, 20262,223.002,245.002,191.002,200.002,200.00-2.65%4,500
Jun 5, 20262,303.002,304.002,260.002,260.002,260.00-1.87%1,900
Jun 4, 20262,343.002,343.002,303.002,303.002,303.00-2.04%3,900
Jun 3, 20262,399.002,399.002,346.002,351.002,351.00-1.59%2,300
Jun 2, 20262,363.002,395.002,345.002,389.002,389.001.62%2,300
Jun 1, 20262,450.002,450.002,351.002,351.002,351.00-3.25%3,500
May 29, 20262,460.002,479.002,420.002,430.002,430.00-1.22%2,200
May 28, 20262,481.002,500.002,432.002,460.002,460.000.78%3,700
May 27, 20262,400.002,450.002,330.002,441.002,441.001.84%6,200
May 26, 20262,181.002,531.002,181.002,397.002,397.0010.16%14,700
May 25, 20262,200.002,210.002,176.002,176.002,176.00-1.54%1,300
May 22, 20262,185.002,210.002,185.002,210.002,210.001.14%1,600
May 21, 20262,185.002,200.002,180.002,185.002,185.00-3,900
May 20, 20262,173.002,189.002,161.002,185.002,185.001.11%2,700
May 19, 20262,153.002,181.002,153.002,161.002,161.000.14%1,100
May 18, 20262,155.002,159.002,150.002,158.002,158.000.05%2,800
May 15, 20262,175.002,208.002,157.002,157.002,157.00-1.95%3,300