BENEFIT JAPAN Co., Ltd. (TYO:3934)
Japan · Delayed Price · Currency is JPY 1,857.00
-8.00 (-0.43%)
Apr 14, 2026, 3:30 PM JST
BENEFIT JAPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1,886.00 | 1,886.00 | 1,870.00 | 1,870.00 | - | 0.27% | 400 |
| Apr 13, 2026 | 1,832.00 | 1,868.00 | 1,820.00 | 1,865.00 | 1,865.00 | 1.80% | 800 |
| Apr 10, 2026 | 1,836.00 | 1,836.00 | 1,832.00 | 1,832.00 | 1,832.00 | -0.22% | 300 |
| Apr 9, 2026 | 1,832.00 | 1,836.00 | 1,832.00 | 1,836.00 | 1,836.00 | 1.10% | 700 |
| Apr 8, 2026 | 1,816.00 | 1,826.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.55% | 1,100 |
| Apr 7, 2026 | 1,806.00 | 1,814.00 | 1,806.00 | 1,806.00 | 1,806.00 | -0.11% | 700 |
| Apr 6, 2026 | 1,808.00 | 1,818.00 | 1,806.00 | 1,808.00 | 1,808.00 | -0.60% | 2,600 |
| Apr 3, 2026 | 1,805.00 | 1,825.00 | 1,805.00 | 1,819.00 | 1,819.00 | 1.00% | 600 |
| Apr 2, 2026 | 1,852.00 | 1,852.00 | 1,801.00 | 1,801.00 | 1,801.00 | -0.88% | 400 |
| Apr 1, 2026 | 1,854.00 | 1,854.00 | 1,800.00 | 1,817.00 | 1,817.00 | -0.22% | 1,100 |
| Mar 31, 2026 | 1,861.00 | 1,862.00 | 1,820.00 | 1,821.00 | 1,821.00 | -1.94% | 1,200 |
| Mar 30, 2026 | 1,806.00 | 1,867.00 | 1,806.00 | 1,857.00 | 1,857.00 | -4.33% | 2,400 |
| Mar 27, 2026 | 1,962.00 | 1,986.00 | 1,941.00 | 1,941.00 | 1,862.00 | -1.62% | 3,700 |
| Mar 26, 2026 | 1,959.00 | 1,985.00 | 1,959.00 | 1,973.00 | 1,892.70 | 0.92% | 1,300 |
| Mar 25, 2026 | 1,945.00 | 1,996.00 | 1,945.00 | 1,955.00 | 1,875.43 | 0.77% | 1,500 |
| Mar 24, 2026 | 1,946.00 | 1,947.00 | 1,940.00 | 1,940.00 | 1,861.04 | 0.99% | 1,700 |
| Mar 23, 2026 | 1,958.00 | 1,958.00 | 1,921.00 | 1,921.00 | 1,842.81 | -2.49% | 3,200 |
| Mar 19, 2026 | 1,966.00 | 1,972.00 | 1,966.00 | 1,970.00 | 1,889.82 | -1.94% | 1,000 |
| Mar 18, 2026 | 2,000.00 | 2,009.00 | 1,950.00 | 2,009.00 | 1,927.23 | 0.55% | 1,500 |
| Mar 17, 2026 | 1,994.00 | 1,999.00 | 1,979.00 | 1,998.00 | 1,916.68 | -0.10% | 2,600 |
| Mar 16, 2026 | 2,009.00 | 2,011.00 | 2,000.00 | 2,000.00 | 1,918.60 | -0.50% | 2,000 |
| Mar 13, 2026 | 2,002.00 | 2,010.00 | 2,002.00 | 2,010.00 | 1,928.19 | -0.30% | 1,200 |
| Mar 12, 2026 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 1,933.95 | -0.05% | 800 |
| Mar 11, 2026 | 2,021.00 | 2,035.00 | 2,017.00 | 2,017.00 | 1,934.91 | -0.69% | 1,800 |
| Mar 10, 2026 | 2,008.00 | 2,031.00 | 1,995.00 | 2,031.00 | 1,948.34 | 0.59% | 2,400 |
| Mar 9, 2026 | 1,985.00 | 2,019.00 | 1,984.00 | 2,019.00 | 1,936.83 | -0.49% | 3,100 |
| Mar 6, 2026 | 2,003.00 | 2,029.00 | 2,003.00 | 2,029.00 | 1,946.42 | 0.05% | 900 |
| Mar 5, 2026 | 2,071.00 | 2,071.00 | 2,028.00 | 2,028.00 | 1,945.46 | 2.37% | 1,900 |
| Mar 4, 2026 | 2,003.00 | 2,050.00 | 1,981.00 | 1,981.00 | 1,900.37 | -4.76% | 6,200 |
| Mar 3, 2026 | 2,080.00 | 2,084.00 | 2,070.00 | 2,080.00 | 1,995.34 | -1.05% | 1,800 |
| Mar 2, 2026 | 2,115.00 | 2,116.00 | 2,100.00 | 2,102.00 | 2,016.45 | -1.27% | 1,700 |
| Feb 27, 2026 | 2,112.00 | 2,129.00 | 2,112.00 | 2,129.00 | 2,042.35 | 0.66% | 1,800 |
| Feb 26, 2026 | 2,135.00 | 2,135.00 | 2,065.00 | 2,115.00 | 2,028.92 | -0.89% | 3,300 |
| Feb 25, 2026 | 2,133.00 | 2,163.00 | 2,133.00 | 2,134.00 | 2,047.14 | -0.93% | 1,400 |
| Feb 24, 2026 | 2,205.00 | 2,230.00 | 2,135.00 | 2,154.00 | 2,066.33 | -3.41% | 4,100 |
| Feb 20, 2026 | 2,217.00 | 2,269.00 | 2,217.00 | 2,230.00 | 2,139.24 | -1.63% | 2,400 |
| Feb 19, 2026 | 2,221.00 | 2,269.00 | 2,221.00 | 2,267.00 | 2,174.73 | -0.09% | 800 |
| Feb 18, 2026 | 2,206.00 | 2,270.00 | 2,206.00 | 2,269.00 | 2,176.65 | 0.58% | 3,700 |
| Feb 17, 2026 | 2,230.00 | 2,256.00 | 2,229.00 | 2,256.00 | 2,164.18 | 1.17% | 1,300 |
| Feb 16, 2026 | 2,199.00 | 2,270.00 | 2,194.00 | 2,230.00 | 2,139.24 | -0.84% | 4,200 |
| Feb 13, 2026 | 2,160.00 | 2,249.00 | 2,131.00 | 2,249.00 | 2,157.46 | 4.07% | 6,900 |
| Feb 12, 2026 | 2,083.00 | 2,250.00 | 2,026.00 | 2,161.00 | 2,073.05 | 8.27% | 23,100 |
| Feb 10, 2026 | 2,006.00 | 2,006.00 | 1,976.00 | 1,996.00 | 1,914.76 | -0.65% | 2,900 |
| Feb 9, 2026 | 1,979.00 | 2,025.00 | 1,978.00 | 2,009.00 | 1,927.23 | 0.40% | 5,200 |
| Feb 6, 2026 | 1,983.00 | 2,001.00 | 1,975.00 | 2,001.00 | 1,919.56 | 1.21% | 1,300 |
| Feb 5, 2026 | 1,976.00 | 1,985.00 | 1,976.00 | 1,977.00 | 1,896.53 | 0.05% | 900 |
| Feb 4, 2026 | 1,952.00 | 2,052.00 | 1,952.00 | 1,976.00 | 1,895.58 | 1.59% | 5,400 |
| Feb 3, 2026 | 1,961.00 | 1,961.00 | 1,944.00 | 1,945.00 | 1,865.84 | -0.31% | 900 |
| Feb 2, 2026 | 1,939.00 | 1,961.00 | 1,939.00 | 1,951.00 | 1,871.59 | 0.72% | 1,000 |
| Jan 30, 2026 | 1,961.00 | 1,961.00 | 1,922.00 | 1,937.00 | 1,858.16 | -0.72% | 1,800 |