Skip to main content
logo
BENEFIT JAPAN Co., Ltd. (TYO:3934)
Japan flag Japan · Delayed Price · Currency is JPY
2,328.00
+33.00 (1.44%)
Sep 25, 2026, 10:26 AM JST

BENEFIT JAPAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,329.002,329.002,293.002,320.00-1.09%800
Sep 24, 20262,297.002,327.002,295.002,295.002,295.00-0.04%1,400
Sep 18, 20262,301.002,327.002,296.002,296.002,296.00-0.39%700
Sep 17, 20262,303.002,306.002,303.002,305.002,305.00-0.65%700
Sep 16, 20262,283.002,320.002,283.002,320.002,320.001.75%1,000
Sep 15, 20262,274.002,307.002,272.002,280.002,280.00-1.26%1,300
Sep 14, 20262,288.002,309.002,285.002,309.002,309.001.85%3,200
Sep 11, 20262,272.002,272.002,266.002,267.002,267.00-1.35%3,900
Sep 10, 20262,271.002,298.002,271.002,298.002,298.000.97%700
Sep 9, 20262,276.002,276.002,276.002,276.002,276.00-0.18%600
Sep 8, 20262,280.002,281.002,280.002,280.002,280.00-1,700
Sep 7, 20262,277.002,280.002,277.002,280.002,280.000.09%800
Sep 4, 20262,275.002,301.002,275.002,278.002,278.000.40%1,100
Sep 3, 20262,269.002,269.002,269.002,269.002,269.00-0.96%400
Sep 2, 20262,290.002,291.002,290.002,291.002,291.00-0.99%800
Sep 1, 20262,277.002,320.002,277.002,314.002,314.001.05%1,200
Aug 31, 20262,274.002,310.002,274.002,290.002,290.00-0.39%700
Aug 28, 20262,286.002,319.002,250.002,299.002,299.000.22%2,800
Aug 27, 20262,281.002,327.002,281.002,294.002,294.00-1.08%600
Aug 26, 20262,291.002,322.002,273.002,319.002,319.000.39%800
Aug 25, 20262,327.002,328.002,260.002,310.002,310.00-2,000
Aug 24, 20262,280.002,310.002,280.002,310.002,310.001.49%1,200
Aug 20, 20262,270.002,276.002,270.002,276.002,276.000.26%900
Aug 19, 20262,280.002,280.002,270.002,270.002,270.00-1.13%1,300
Aug 18, 20262,302.002,342.002,290.002,296.002,296.00-1.03%3,600
Aug 17, 20262,353.002,353.002,320.002,320.002,320.00-1.49%1,800
Aug 14, 20262,365.002,371.002,355.002,355.002,355.00-0.34%4,000
Aug 13, 20262,390.002,390.002,363.002,363.002,363.00-0.38%2,400
Aug 12, 20262,495.002,497.002,372.002,372.002,372.001.15%10,300
Aug 10, 20262,186.002,350.002,186.002,345.002,345.007.82%6,800
Aug 7, 20262,210.002,210.002,175.002,175.002,175.00-0.68%400
Aug 6, 20262,173.002,190.002,173.002,190.002,190.00-0.77%400
Aug 5, 20262,215.002,215.002,203.002,207.002,207.001.94%1,100
Aug 4, 20262,160.002,167.002,160.002,165.002,165.000.23%600
Aug 3, 20262,184.002,185.002,160.002,160.002,160.00-1.10%3,500
Jul 31, 20262,178.002,185.002,178.002,184.002,184.00-1.97%1,200
Jul 30, 20262,151.002,228.002,151.002,228.002,228.003.10%900
Jul 29, 20262,155.002,205.002,155.002,161.002,161.00-0.87%1,600
Jul 28, 20262,160.002,180.002,160.002,180.002,180.000.46%900
Jul 27, 20262,171.002,171.002,170.002,170.002,170.00-0.05%900
Jul 24, 20262,166.002,171.002,166.002,171.002,171.00-1.72%600
Jul 23, 20262,161.002,211.002,161.002,209.002,209.001.66%500
Jul 22, 20262,200.002,201.002,156.002,173.002,173.00-2.12%1,200
Jul 21, 20262,201.002,222.002,201.002,220.002,220.000.45%1,000
Jul 17, 20262,205.002,210.002,205.002,210.002,210.00-1,200
Jul 16, 20262,210.002,210.002,210.002,210.002,210.000.18%500
Jul 15, 20262,278.002,278.002,205.002,206.002,206.00-1.34%2,300
Jul 14, 20262,235.002,236.002,235.002,236.002,236.00-500
Jul 13, 20262,234.002,236.002,220.002,236.002,236.000.95%1,400
Jul 10, 20262,205.002,215.002,200.002,215.002,215.000.45%1,800