Skip to main content
logo
BENEFIT JAPAN Co., Ltd. (TYO:3934)
Japan flag Japan · Delayed Price · Currency is JPY
2,150.00
-33.00 (-1.51%)
Nov 4, 2026, 3:30 PM JST

BENEFIT JAPAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,183.002,183.002,146.002,150.002,150.00-1.51%2,800
Nov 2, 20262,205.002,205.002,165.002,183.002,183.00-1.00%900
Oct 30, 20262,226.002,226.002,205.002,205.002,205.00-1.21%1,300
Oct 29, 20262,232.002,232.002,232.002,232.002,232.00-0.53%500
Oct 28, 20262,211.002,244.002,211.002,244.002,244.001.26%700
Oct 27, 20262,210.002,220.002,210.002,216.002,216.00-1,500
Oct 26, 20262,332.002,332.002,216.002,216.002,216.00-0.72%30,600
Oct 23, 20262,206.002,238.002,205.002,232.002,232.00-0.18%29,000
Oct 22, 20262,205.002,236.002,205.002,236.002,236.000.49%1,500
Oct 21, 20262,223.002,230.002,223.002,225.002,225.00-0.22%1,100
Oct 20, 20262,228.002,230.002,228.002,230.002,230.000.09%500
Oct 19, 20262,228.002,230.002,228.002,228.002,228.00-1.11%1,200
Oct 16, 20262,226.002,253.002,226.002,253.002,253.001.30%1,600
Oct 15, 20262,249.002,249.002,224.002,224.002,224.00-1.46%2,700
Oct 14, 20262,252.002,257.002,252.002,257.002,257.000.22%600
Oct 13, 20262,250.002,283.002,250.002,252.002,252.00-0.18%800
Oct 9, 20262,252.002,256.002,252.002,256.002,256.000.49%600
Oct 8, 20262,251.002,285.002,245.002,245.002,245.00-0.40%2,500
Oct 7, 20262,254.002,259.002,230.002,254.002,254.00-1.27%2,900
Oct 6, 20262,281.002,283.002,280.002,283.002,283.00-1.51%800
Oct 5, 20262,301.002,318.002,268.002,318.002,318.00-0.09%700
Oct 2, 20262,300.002,320.002,285.002,320.002,320.000.43%1,300
Oct 1, 20262,310.002,310.002,310.002,310.002,310.00-700
Sep 30, 20262,325.002,325.002,300.002,310.002,310.00-0.65%600
Sep 29, 20262,300.002,340.002,290.002,325.002,325.00-1.06%2,200
Sep 28, 20262,345.002,350.002,330.002,350.002,350.000.21%4,700
Sep 25, 20262,329.002,345.002,293.002,345.002,345.002.18%1,200
Sep 24, 20262,297.002,327.002,295.002,295.002,295.00-0.04%1,400
Sep 18, 20262,301.002,327.002,296.002,296.002,296.00-0.39%700
Sep 17, 20262,303.002,306.002,303.002,305.002,305.00-0.65%700
Sep 16, 20262,283.002,320.002,283.002,320.002,320.001.75%1,000
Sep 15, 20262,274.002,307.002,272.002,280.002,280.00-1.26%1,300
Sep 14, 20262,288.002,309.002,285.002,309.002,309.001.85%3,200
Sep 11, 20262,272.002,272.002,266.002,267.002,267.00-1.35%3,900
Sep 10, 20262,271.002,298.002,271.002,298.002,298.000.97%700
Sep 9, 20262,276.002,276.002,276.002,276.002,276.00-0.18%600
Sep 8, 20262,280.002,281.002,280.002,280.002,280.00-1,700
Sep 7, 20262,277.002,280.002,277.002,280.002,280.000.09%800
Sep 4, 20262,275.002,301.002,275.002,278.002,278.000.40%1,100
Sep 3, 20262,269.002,269.002,269.002,269.002,269.00-0.96%400
Sep 2, 20262,290.002,291.002,290.002,291.002,291.00-0.99%800
Sep 1, 20262,277.002,320.002,277.002,314.002,314.001.05%1,200
Aug 31, 20262,274.002,310.002,274.002,290.002,290.00-0.39%700
Aug 28, 20262,286.002,319.002,250.002,299.002,299.000.22%2,800
Aug 27, 20262,281.002,327.002,281.002,294.002,294.00-1.08%600
Aug 26, 20262,291.002,322.002,273.002,319.002,319.000.39%800
Aug 25, 20262,327.002,328.002,260.002,310.002,310.00-2,000
Aug 24, 20262,280.002,310.002,280.002,310.002,310.001.49%1,200
Aug 20, 20262,270.002,276.002,270.002,276.002,276.000.26%900
Aug 19, 20262,280.002,280.002,270.002,270.002,270.00-1.13%1,300