Skip to main content
logo
RitaX Inc. (TYO:393A)
Japan flag Japan · Delayed Price · Currency is JPY
2,000.00
0.00 (0.00%)
Last updated: Apr 28, 2026, 9:00 AM JST

RitaX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,000.002,000.002,000.002,000.00---
Apr 27, 20262,000.002,000.002,000.002,000.00---
Apr 24, 20262,000.002,000.002,000.002,000.00---
Apr 23, 20262,000.002,000.002,000.002,000.00---
Apr 22, 20262,000.002,000.002,000.002,000.00---
Apr 21, 20262,000.002,000.002,000.002,000.00---
Apr 20, 20262,000.002,000.002,000.002,000.00---
Apr 17, 20262,000.002,000.002,000.002,000.00---
Apr 16, 20262,000.002,000.002,000.002,000.00---
Apr 15, 20262,000.002,000.002,000.002,000.00---
Apr 14, 20262,000.002,000.002,000.002,000.00---
Apr 13, 20262,000.002,000.002,000.002,000.00---
Apr 10, 20262,000.002,000.002,000.002,000.00---
Apr 9, 20262,000.002,000.002,000.002,000.00---
Apr 8, 20262,000.002,000.002,000.002,000.00---
Apr 7, 20262,000.002,000.002,000.002,000.00---
Apr 6, 20262,000.002,000.002,000.002,000.00---
Apr 3, 20262,000.002,000.002,000.002,000.00---
Apr 2, 20262,000.002,000.002,000.002,000.00---
Apr 1, 20262,000.002,000.002,000.002,000.00---
Mar 31, 20262,000.002,000.002,000.002,000.00---
Mar 30, 20262,000.002,000.002,000.002,000.00---
Mar 27, 20262,000.002,000.002,000.002,000.00---
Mar 26, 20262,000.002,000.002,000.002,000.00---
Mar 25, 20262,000.002,000.002,000.002,000.00---
Mar 24, 20262,000.002,000.002,000.002,000.00---
Mar 23, 20262,000.002,000.002,000.002,000.00---
Mar 19, 20262,000.002,000.002,000.002,000.00---
Mar 18, 20262,000.002,000.002,000.002,000.00---
Mar 17, 20262,000.002,000.002,000.002,000.00---
Mar 16, 20262,000.002,000.002,000.002,000.00---
Mar 13, 20262,000.002,000.002,000.002,000.00---
Mar 12, 20262,000.002,000.002,000.002,000.00---
Mar 11, 20262,000.002,000.002,000.002,000.00---
Mar 10, 20262,000.002,000.002,000.002,000.00---
Mar 9, 20262,000.002,000.002,000.002,000.00---
Mar 6, 20262,000.002,000.002,000.002,000.00---
Mar 5, 20262,000.002,000.002,000.002,000.00---
Mar 4, 20262,000.002,000.002,000.002,000.00---
Mar 3, 20262,000.002,000.002,000.002,000.00---
Mar 2, 20262,000.002,000.002,000.002,000.00---
Feb 27, 20262,000.002,000.002,000.002,000.00---
Feb 26, 20262,000.002,000.002,000.002,000.00---
Feb 25, 20262,000.002,000.002,000.002,000.00---
Feb 24, 20262,000.002,000.002,000.002,000.00---
Feb 20, 20262,000.002,000.002,000.002,000.00---
Feb 19, 20262,000.002,000.002,000.002,000.00---
Feb 18, 20262,000.002,000.002,000.002,000.00---
Feb 17, 20262,000.002,000.002,000.002,000.00---
Feb 16, 20262,000.002,000.002,000.002,000.00---