Skip to main content
logo
RitaX Inc. (TYO:393A)
Japan flag Japan · Delayed Price · Currency is JPY
2,000.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:00 AM JST

RitaX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,000.002,000.002,000.002,000.00---
Jul 16, 20262,000.002,000.002,000.002,000.00---
Jul 15, 20262,000.002,000.002,000.002,000.00---
Jul 14, 20262,000.002,000.002,000.002,000.00---
Jul 13, 20262,000.002,000.002,000.002,000.00---
Jul 10, 20262,000.002,000.002,000.002,000.00---
Jul 9, 20262,000.002,000.002,000.002,000.00---
Jul 8, 20262,000.002,000.002,000.002,000.00---
Jul 7, 20262,000.002,000.002,000.002,000.00---
Jul 6, 20262,000.002,000.002,000.002,000.00---
Jul 3, 20262,000.002,000.002,000.002,000.00---
Jul 2, 20262,000.002,000.002,000.002,000.00---
Jul 1, 20262,000.002,000.002,000.002,000.00---
Jun 30, 20262,000.002,000.002,000.002,000.00---
Jun 29, 20262,000.002,000.002,000.002,000.00---
Jun 26, 20262,000.002,000.002,000.002,000.00---
Jun 25, 20262,000.002,000.002,000.002,000.00---
Jun 24, 20262,000.002,000.002,000.002,000.00---
Jun 23, 20262,000.002,000.002,000.002,000.00---
Jun 22, 20262,000.002,000.002,000.002,000.00---
Jun 19, 20262,000.002,000.002,000.002,000.00---
Jun 18, 20262,000.002,000.002,000.002,000.00---
Jun 17, 20262,000.002,000.002,000.002,000.00---
Jun 16, 20262,000.002,000.002,000.002,000.00---
Jun 15, 20262,000.002,000.002,000.002,000.00---
Jun 12, 20262,000.002,000.002,000.002,000.00---
Jun 11, 20262,000.002,000.002,000.002,000.00---
Jun 10, 20262,000.002,000.002,000.002,000.00---
Jun 9, 20262,000.002,000.002,000.002,000.00---
Jun 8, 20262,000.002,000.002,000.002,000.00---
Jun 5, 20262,000.002,000.002,000.002,000.00---
Jun 4, 20262,000.002,000.002,000.002,000.00---
Jun 3, 20262,000.002,000.002,000.002,000.00---
Jun 2, 20262,000.002,000.002,000.002,000.00---
Jun 1, 20262,000.002,000.002,000.002,000.00---
May 29, 20262,000.002,000.002,000.002,000.00---
May 28, 20262,000.002,000.002,000.002,000.00---
May 27, 20262,000.002,000.002,000.002,000.00---
May 26, 20262,000.002,000.002,000.002,000.00---
May 25, 20262,000.002,000.002,000.002,000.00---
May 22, 20262,000.002,000.002,000.002,000.00---
May 21, 20262,000.002,000.002,000.002,000.00---
May 20, 20262,000.002,000.002,000.002,000.00---
May 19, 20262,000.002,000.002,000.002,000.00---
May 18, 20262,000.002,000.002,000.002,000.00---
May 15, 20262,000.002,000.002,000.002,000.00---
May 14, 20262,000.002,000.002,000.002,000.00---
May 13, 20262,000.002,000.002,000.002,000.00---
May 12, 20262,000.002,000.002,000.002,000.00---
May 11, 20262,000.002,000.002,000.002,000.00---