Skip to main content
logo
Showa Paxxs Corporation (TYO:3954)
Japan flag Japan · Delayed Price · Currency is JPY
3,305.00
+50.00 (1.54%)
At close: Jan 23, 2026

Showa Paxxs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,395.003,395.003,305.003,305.003,305.001.54%700
Jan 22, 20263,255.003,255.003,255.003,255.003,255.00-1.66%100
Jan 21, 20263,355.003,385.003,310.003,310.003,310.00-3.36%1,600
Jan 20, 20263,420.003,435.003,420.003,425.003,425.000.15%600
Jan 19, 20263,470.003,470.003,360.003,420.003,420.000.59%2,800
Jan 16, 20263,400.003,400.003,400.003,400.003,400.00-100
Jan 15, 20263,250.003,400.003,240.003,400.003,400.004.78%8,600
Jan 14, 20263,290.003,290.003,210.003,245.003,245.00-1.37%2,800
Jan 13, 20263,310.003,310.003,290.003,290.003,290.00-0.30%1,500
Jan 9, 20263,320.003,320.003,295.003,300.003,300.00-0.75%600
Jan 8, 20263,295.003,345.003,295.003,325.003,325.001.06%1,700
Jan 7, 20263,320.003,320.003,290.003,290.003,290.00-1.35%200
Jan 6, 20263,265.003,340.003,190.003,335.003,335.003.73%3,000
Jan 5, 20263,225.003,250.003,200.003,215.003,215.00-1.23%1,600
Dec 30, 20253,285.003,285.003,200.003,255.003,255.00-0.76%2,600
Dec 29, 20253,335.003,335.003,210.003,280.003,280.00-1.65%4,800
Dec 26, 20253,380.003,400.003,325.003,335.003,335.00-0.30%2,300
Dec 25, 20253,375.003,375.003,305.003,345.003,345.00-0.89%2,500
Dec 24, 20253,270.003,430.003,270.003,375.003,375.001.50%10,800
Dec 23, 20253,280.003,335.003,250.003,325.003,325.001.22%2,600
Dec 22, 20253,200.003,295.003,085.003,285.003,285.001.23%29,000
Dec 19, 20252,795.003,245.002,795.003,245.003,245.0018.21%77,400
Dec 18, 20252,745.002,767.002,745.002,745.002,745.00-0.80%3,800
Dec 17, 20252,764.002,826.002,764.002,767.002,767.00-0.47%2,700
Dec 16, 20252,785.002,830.002,753.002,780.002,780.00-3.07%14,500
Dec 15, 20253,435.003,435.002,840.002,868.002,868.00-2.28%145,000
Dec 12, 20252,410.002,935.002,403.002,935.002,935.0020.53%90,300
Dec 11, 20252,434.002,471.002,426.002,435.002,435.000.08%5,500
Dec 10, 20252,500.002,500.002,426.002,433.002,433.00-2.68%2,500
Dec 9, 20252,524.002,543.002,420.002,500.002,500.00-1.50%7,300
Dec 8, 20252,589.002,589.002,521.002,538.002,538.00-0.12%2,100
Dec 5, 20252,653.002,653.002,512.002,541.002,541.00-2.38%8,900
Dec 4, 20252,623.002,658.002,603.002,603.002,603.00-0.76%3,400
Dec 3, 20252,701.002,715.002,615.002,623.002,623.00-3.25%7,300
Dec 2, 20252,850.002,900.002,668.002,711.002,711.00-4.88%30,200
Nov 28, 20252,823.002,850.002,821.002,850.002,850.000.96%2,600
Nov 26, 20252,846.002,846.002,823.002,823.002,823.00-0.81%300
Nov 25, 20252,840.002,846.002,802.002,846.002,846.000.46%6,000
Nov 21, 20252,850.002,855.002,820.002,833.002,833.000.50%4,000
Nov 19, 20252,848.002,853.002,810.002,819.002,819.00-2.66%3,300
Nov 18, 20252,840.002,956.002,804.002,896.002,896.002.66%9,200
Nov 17, 20252,866.002,866.002,821.002,821.002,821.00-1.67%3,500
Nov 14, 20252,865.002,901.002,862.002,869.002,869.00-1.34%4,400
Nov 13, 20252,912.002,930.002,900.002,908.002,908.00-0.10%1,900
Nov 12, 20252,951.002,970.002,811.002,911.002,911.00-1.66%9,400
Nov 11, 20252,827.003,010.002,815.002,960.002,960.004.93%11,000
Nov 10, 20252,802.002,822.002,802.002,821.002,821.000.71%1,200
Nov 7, 20252,802.002,802.002,801.002,801.002,801.00-0.36%300
Nov 6, 20252,850.002,851.002,810.002,811.002,811.000.04%3,800
Nov 5, 20252,920.002,940.002,810.002,810.002,810.00-2.77%4,500