Skip to main content
logo
Showa Paxxs Corporation (TYO:3954)
Japan flag Japan · Delayed Price · Currency is JPY
3,030.00
-20.00 (-0.66%)
Mar 9, 2026, 2:38 PM JST

Showa Paxxs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,050.003,050.003,050.003,050.003,050.00-0.81%400
Mar 5, 20263,070.003,145.003,060.003,075.003,075.000.33%2,300
Mar 4, 20263,080.003,080.003,060.003,065.003,065.00-0.97%1,100
Mar 3, 20263,135.003,205.003,090.003,095.003,095.00-1.75%1,800
Mar 2, 20263,160.003,160.003,130.003,150.003,150.000.32%1,900
Feb 26, 20263,210.003,210.003,140.003,140.003,140.00-0.32%1,100
Feb 25, 20263,185.003,235.003,150.003,150.003,150.00-1.10%1,500
Feb 24, 20263,130.003,190.003,130.003,185.003,185.001.59%400
Feb 20, 20263,130.003,135.003,130.003,135.003,135.000.48%400
Feb 19, 20263,120.003,120.003,120.003,120.003,120.00-0.16%300
Feb 18, 20263,125.003,125.003,125.003,125.003,125.00-0.32%100
Feb 17, 20263,130.003,200.003,130.003,135.003,135.00-0.16%600
Feb 16, 20263,190.003,200.003,085.003,140.003,140.00-1.57%4,500
Feb 13, 20263,195.003,240.003,190.003,190.003,190.00-0.16%1,100
Feb 12, 20263,210.003,245.003,190.003,195.003,195.00-2.59%2,100
Feb 10, 20263,350.003,350.003,280.003,280.003,280.00-1,600
Feb 9, 20263,320.003,370.003,280.003,280.003,280.00-1.06%2,500
Feb 6, 20263,385.003,385.003,315.003,315.003,315.004.41%200
Feb 5, 20263,175.003,175.003,175.003,175.003,175.00-2.16%2,000
Feb 4, 20263,300.003,300.003,230.003,245.003,245.00-2.11%1,000
Feb 3, 20263,360.003,360.003,315.003,315.003,315.000.76%400
Feb 2, 20263,290.003,290.003,290.003,290.003,290.00-100
Jan 30, 20263,290.003,290.003,290.003,290.003,290.00-2.08%300
Jan 29, 20263,315.003,360.003,315.003,360.003,360.001.36%500
Jan 28, 20263,300.003,440.003,300.003,315.003,315.000.45%600
Jan 27, 20263,300.003,300.003,300.003,300.003,300.00-300
Jan 26, 20263,300.003,300.003,280.003,300.003,300.00-0.15%1,500
Jan 23, 20263,395.003,395.003,305.003,305.003,305.001.54%700
Jan 22, 20263,255.003,255.003,255.003,255.003,255.00-1.66%100
Jan 21, 20263,355.003,385.003,310.003,310.003,310.00-3.36%1,600
Jan 20, 20263,420.003,435.003,420.003,425.003,425.000.15%600
Jan 19, 20263,470.003,470.003,360.003,420.003,420.000.59%2,800
Jan 16, 20263,400.003,400.003,400.003,400.003,400.00-100
Jan 15, 20263,250.003,400.003,240.003,400.003,400.004.78%8,600
Jan 14, 20263,290.003,290.003,210.003,245.003,245.00-1.37%2,800
Jan 13, 20263,310.003,310.003,290.003,290.003,290.00-0.30%1,500
Jan 9, 20263,320.003,320.003,295.003,300.003,300.00-0.75%600
Jan 8, 20263,295.003,345.003,295.003,325.003,325.001.06%1,700
Jan 7, 20263,320.003,320.003,290.003,290.003,290.00-1.35%200
Jan 6, 20263,265.003,340.003,190.003,335.003,335.003.73%3,000
Jan 5, 20263,225.003,250.003,200.003,215.003,215.00-1.23%1,600
Dec 30, 20253,285.003,285.003,200.003,255.003,255.00-0.76%2,600
Dec 29, 20253,335.003,335.003,210.003,280.003,280.00-1.65%4,800
Dec 26, 20253,380.003,400.003,325.003,335.003,335.00-0.30%2,300
Dec 25, 20253,375.003,375.003,305.003,345.003,345.00-0.89%2,500
Dec 24, 20253,270.003,430.003,270.003,375.003,375.001.50%10,800
Dec 23, 20253,280.003,335.003,250.003,325.003,325.001.22%2,600
Dec 22, 20253,200.003,295.003,085.003,285.003,285.001.23%29,000
Dec 19, 20252,795.003,245.002,795.003,245.003,245.0018.21%77,400
Dec 18, 20252,745.002,767.002,745.002,745.002,745.00-0.80%3,800