Skip to main content
logo
Showa Paxxs Corporation (TYO:3954)
Japan flag Japan · Delayed Price · Currency is JPY
3,070.00
-45.00 (-1.44%)
Oct 8, 2026, 9:00 AM JST

Showa Paxxs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,070.003,070.003,070.003,070.003,070.00-1.44%100
Oct 7, 20263,055.003,125.003,050.003,115.003,115.000.81%1,100
Oct 6, 20263,055.003,090.003,055.003,090.003,090.00-400
Oct 5, 20263,090.003,090.003,090.003,090.003,090.00-0.80%100
Oct 2, 20263,135.003,135.003,065.003,115.003,115.001.14%500
Oct 1, 20263,150.003,150.003,080.003,080.003,080.00-2.22%200
Sep 30, 20263,150.003,150.003,150.003,150.003,150.000.64%200
Sep 29, 20263,130.003,130.003,130.003,130.003,130.00-500
Sep 28, 20263,155.003,155.003,155.003,155.003,130.00-100
Sep 25, 20263,165.003,165.003,155.003,155.003,130.00-600
Sep 24, 20263,020.003,165.003,020.003,155.003,130.005.20%1,700
Sep 18, 20262,999.002,999.002,999.002,999.002,975.24-0.86%100
Sep 17, 20262,971.003,025.002,971.003,025.003,001.031.17%200
Sep 16, 20263,035.003,035.002,990.002,990.002,966.310.27%1,000
Sep 15, 20262,932.002,982.002,932.002,982.002,958.371.71%200
Sep 11, 20262,973.002,973.002,932.002,932.002,908.77-2.27%200
Sep 10, 20262,970.003,000.002,970.003,000.002,976.23-1.15%500
Sep 9, 20263,015.003,035.003,015.003,035.003,010.95-400
Sep 8, 20263,100.003,100.003,035.003,035.003,010.95-4.26%800
Sep 7, 20263,025.003,170.003,025.003,170.003,144.88-0.47%2,400
Sep 4, 20263,240.003,240.003,085.003,185.003,159.76-1.70%2,500
Sep 3, 20263,225.003,240.003,225.003,240.003,214.330.47%200
Aug 26, 20263,225.003,225.003,225.003,225.003,199.45-0.15%100
Aug 25, 20263,230.003,230.003,230.003,230.003,204.41-300
Aug 24, 20263,300.003,300.003,230.003,230.003,204.41-0.77%300
Aug 21, 20263,250.003,255.003,250.003,255.003,229.210.31%400
Aug 20, 20263,245.003,245.003,245.003,245.003,219.29-0.15%100
Aug 19, 20263,250.003,250.003,250.003,250.003,224.25-300
Aug 18, 20263,180.003,250.003,180.003,250.003,224.25-1,000
Aug 17, 20263,270.003,270.003,250.003,250.003,224.25-0.61%300
Aug 14, 20263,170.003,270.003,170.003,270.003,244.093.15%3,700
Aug 13, 20263,100.003,170.003,100.003,170.003,144.88-300
Aug 12, 20263,025.003,170.003,025.003,170.003,144.884.97%2,100
Aug 10, 20263,150.003,300.002,950.003,020.002,996.07-3.97%5,100
Aug 7, 20263,100.003,165.003,100.003,145.003,120.081.45%400
Aug 6, 20263,275.003,275.003,060.003,100.003,075.44-5.78%3,400
Aug 5, 20262,958.003,300.002,958.003,290.003,263.9317.50%5,300
Aug 4, 20262,800.002,800.002,800.002,800.002,777.81-200
Aug 3, 20262,799.002,800.002,799.002,800.002,777.81-600
Jul 30, 20262,800.002,800.002,800.002,800.002,777.811.05%100
Jul 28, 20262,747.002,771.002,718.002,771.002,749.04-1,800
Jul 27, 20262,797.002,797.002,755.002,771.002,749.04-1.32%900
Jul 24, 20262,846.002,847.002,795.002,808.002,785.75-1.34%2,300
Jul 23, 20262,845.002,846.002,845.002,846.002,823.450.04%600
Jul 22, 20262,845.002,845.002,845.002,845.002,822.46-200
Jul 21, 20262,846.002,850.002,845.002,845.002,822.46-0.21%500
Jul 17, 20262,851.002,851.002,851.002,851.002,828.41-1.69%200
Jul 16, 20262,900.002,900.002,900.002,900.002,877.022.22%200
Jul 15, 20262,837.002,837.002,837.002,837.002,814.52-400
Jul 14, 20262,836.002,837.002,836.002,837.002,814.52-0.63%300