Showa Paxxs Corporation (TYO:3954)
Japan · Delayed Price · Currency is JPY 2,815.00
-15.00 (-0.53%)
Jun 23, 2026, 2:15 PM JST
Showa Paxxs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2,830.00 | 2,830.00 | 2,815.00 | 2,815.00 | 2,815.00 | -0.53% | 600 |
| Jun 22, 2026 | 2,826.00 | 2,830.00 | 2,826.00 | 2,830.00 | 2,830.00 | -1.60% | 1,800 |
| Jun 19, 2026 | 2,878.00 | 2,905.00 | 2,876.00 | 2,876.00 | 2,876.00 | -1.00% | 400 |
| Jun 18, 2026 | 2,913.00 | 2,913.00 | 2,883.00 | 2,905.00 | 2,905.00 | -0.62% | 1,100 |
| Jun 17, 2026 | 2,921.00 | 2,923.00 | 2,921.00 | 2,923.00 | 2,923.00 | -1.12% | 400 |
| Jun 16, 2026 | 2,953.00 | 2,956.00 | 2,950.00 | 2,956.00 | 2,956.00 | 0.54% | 600 |
| Jun 15, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 300 |
| Jun 11, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | -2.00% | 400 |
| Jun 10, 2026 | 2,930.00 | 3,000.00 | 2,930.00 | 3,000.00 | 3,000.00 | 3.70% | 800 |
| Jun 8, 2026 | 2,922.00 | 2,922.00 | 2,893.00 | 2,893.00 | 2,893.00 | -1.90% | 200 |
| Jun 5, 2026 | 2,846.00 | 2,950.00 | 2,846.00 | 2,949.00 | 2,949.00 | 3.76% | 500 |
| Jun 4, 2026 | 2,714.00 | 2,842.00 | 2,701.00 | 2,842.00 | 2,842.00 | 2.75% | 3,600 |
| Jun 3, 2026 | 2,808.00 | 2,808.00 | 2,766.00 | 2,766.00 | 2,766.00 | -1.91% | 1,500 |
| Jun 2, 2026 | 2,840.00 | 2,840.00 | 2,809.00 | 2,820.00 | 2,820.00 | -2.42% | 1,000 |
| Jun 1, 2026 | 2,830.00 | 2,890.00 | 2,830.00 | 2,890.00 | 2,890.00 | -1.37% | 1,800 |
| May 29, 2026 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | - | 100 |
| May 28, 2026 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | -1.68% | 100 |
| May 26, 2026 | 2,972.00 | 2,980.00 | 2,972.00 | 2,980.00 | 2,980.00 | 0.68% | 1,000 |
| May 25, 2026 | 2,960.00 | 2,975.00 | 2,960.00 | 2,960.00 | 2,960.00 | - | 900 |
| May 22, 2026 | 2,967.00 | 2,967.00 | 2,960.00 | 2,960.00 | 2,960.00 | -0.37% | 1,100 |
| May 21, 2026 | 2,986.00 | 2,986.00 | 2,971.00 | 2,971.00 | 2,971.00 | -0.50% | 9,600 |
| May 20, 2026 | 3,055.00 | 3,055.00 | 2,985.00 | 2,986.00 | 2,986.00 | -1.29% | 400 |
| May 19, 2026 | 3,035.00 | 3,035.00 | 2,982.00 | 3,025.00 | 3,025.00 | - | 1,400 |
| May 18, 2026 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | -1.79% | 300 |
| May 15, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | - | 300 |
| May 14, 2026 | 3,135.00 | 3,135.00 | 3,080.00 | 3,080.00 | 3,080.00 | -2.22% | 1,100 |
| May 13, 2026 | 3,080.00 | 3,150.00 | 3,080.00 | 3,150.00 | 3,150.00 | 2.27% | 500 |
| May 12, 2026 | 3,095.00 | 3,095.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.32% | 5,000 |
| May 11, 2026 | 3,100.00 | 3,105.00 | 3,090.00 | 3,090.00 | 3,090.00 | -0.48% | 3,700 |
| May 7, 2026 | 3,165.00 | 3,165.00 | 3,090.00 | 3,105.00 | 3,105.00 | 0.16% | 1,200 |
| May 1, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -0.32% | 100 |
| Apr 30, 2026 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | -2.51% | 1,000 |
| Apr 27, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.90% | 200 |
| Apr 24, 2026 | 3,095.00 | 3,165.00 | 3,095.00 | 3,100.00 | 3,100.00 | 0.65% | 600 |
| Apr 23, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | - | 200 |
| Apr 22, 2026 | 3,080.00 | 3,100.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.48% | 2,200 |
| Apr 21, 2026 | 3,085.00 | 3,095.00 | 3,065.00 | 3,095.00 | 3,095.00 | -0.16% | 400 |
| Apr 20, 2026 | 3,115.00 | 3,115.00 | 3,090.00 | 3,100.00 | 3,100.00 | -1.74% | 1,100 |
| Apr 17, 2026 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 3,155.00 | -0.16% | 800 |
| Apr 16, 2026 | 3,190.00 | 3,190.00 | 3,160.00 | 3,160.00 | 3,160.00 | -1.25% | 1,000 |
| Apr 15, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 900 |
| Apr 14, 2026 | 3,205.00 | 3,275.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.93% | 1,500 |
| Apr 13, 2026 | 3,110.00 | 3,245.00 | 3,110.00 | 3,230.00 | 3,230.00 | 1.57% | 3,900 |
| Apr 10, 2026 | 3,095.00 | 3,180.00 | 3,095.00 | 3,180.00 | 3,180.00 | 2.91% | 2,200 |
| Apr 9, 2026 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3,090.00 | -0.16% | 700 |
| Apr 8, 2026 | 2,995.00 | 3,120.00 | 2,995.00 | 3,095.00 | 3,095.00 | 4.24% | 4,600 |
| Apr 7, 2026 | 2,912.00 | 2,969.00 | 2,912.00 | 2,969.00 | 2,969.00 | 0.61% | 600 |
| Apr 6, 2026 | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.00 | 2,951.00 | 1.76% | 800 |
| Apr 3, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 300 |
| Apr 2, 2026 | 2,979.00 | 2,979.00 | 2,900.00 | 2,900.00 | 2,900.00 | -2.75% | 3,600 |