Skip to main content
logo
Showa Paxxs Corporation (TYO:3954)
Japan flag Japan · Delayed Price · Currency is JPY
3,080.00
-15.00 (-0.48%)
Apr 22, 2026, 9:45 AM JST

Showa Paxxs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20263,080.003,100.003,080.003,080.00--0.48%2,200
Apr 21, 20263,085.003,095.003,065.003,095.003,095.00-0.16%400
Apr 20, 20263,115.003,115.003,090.003,100.003,100.00-1.74%1,100
Apr 17, 20263,160.003,165.003,155.003,155.003,155.00-0.16%800
Apr 16, 20263,190.003,190.003,160.003,160.003,160.00-1.25%1,000
Apr 15, 20263,200.003,200.003,200.003,200.003,200.00-900
Apr 14, 20263,205.003,275.003,200.003,200.003,200.00-0.93%1,500
Apr 13, 20263,110.003,245.003,110.003,230.003,230.001.57%3,900
Apr 10, 20263,095.003,180.003,095.003,180.003,180.002.91%2,200
Apr 9, 20263,085.003,090.003,085.003,090.003,090.00-0.16%700
Apr 8, 20262,995.003,120.002,995.003,095.003,095.004.24%4,600
Apr 7, 20262,912.002,969.002,912.002,969.002,969.000.61%600
Apr 6, 20262,950.002,951.002,950.002,951.002,951.001.76%800
Apr 3, 20262,900.002,900.002,900.002,900.002,900.00-300
Apr 2, 20262,979.002,979.002,900.002,900.002,900.00-2.75%3,600
Apr 1, 20262,980.003,000.002,980.002,982.002,982.000.07%2,100
Mar 31, 20263,000.003,000.002,980.002,980.002,980.00-0.37%900
Mar 30, 20262,990.002,997.002,940.002,991.002,991.00-1.12%3,300
Mar 27, 20262,980.003,025.002,960.003,025.002,995.000.87%4,700
Mar 26, 20262,991.002,999.002,980.002,999.002,969.26-0.86%1,500
Mar 25, 20262,980.003,025.002,928.003,025.002,995.00-3.04%9,200
Mar 24, 20263,000.003,120.002,975.003,120.003,089.061.79%14,900
Mar 23, 20263,010.003,065.003,010.003,065.003,034.60-0.33%2,400
Mar 19, 20263,015.003,075.003,015.003,075.003,044.50-0.32%600
Mar 18, 20263,085.003,085.003,085.003,085.003,054.400.16%100
Mar 17, 20263,000.003,080.002,993.003,080.003,049.452.67%2,200
Mar 16, 20263,010.003,015.003,000.003,000.002,970.25-0.33%1,600
Mar 13, 20263,055.003,060.003,010.003,010.002,980.15-1.47%3,900
Mar 12, 20263,045.003,180.003,045.003,055.003,024.700.16%1,400
Mar 11, 20263,050.003,050.003,040.003,050.003,019.75-2,000
Mar 10, 20263,050.003,055.003,050.003,050.003,019.750.66%900
Mar 9, 20263,030.003,170.003,030.003,030.002,999.95-0.66%1,300
Mar 6, 20263,050.003,050.003,050.003,050.003,019.75-0.81%400
Mar 5, 20263,070.003,145.003,060.003,075.003,044.500.33%2,300
Mar 4, 20263,080.003,080.003,060.003,065.003,034.60-0.97%1,100
Mar 3, 20263,135.003,205.003,090.003,095.003,064.31-1.75%1,800
Mar 2, 20263,160.003,160.003,130.003,150.003,118.760.32%1,900
Feb 26, 20263,210.003,210.003,140.003,140.003,108.86-0.32%1,100
Feb 25, 20263,185.003,235.003,150.003,150.003,118.76-1.10%1,500
Feb 24, 20263,130.003,190.003,130.003,185.003,153.411.59%400
Feb 20, 20263,130.003,135.003,130.003,135.003,103.910.48%400
Feb 19, 20263,120.003,120.003,120.003,120.003,089.06-0.16%300
Feb 18, 20263,125.003,125.003,125.003,125.003,094.01-0.32%100
Feb 17, 20263,130.003,200.003,130.003,135.003,103.91-0.16%600
Feb 16, 20263,190.003,200.003,085.003,140.003,108.86-1.57%4,500
Feb 13, 20263,195.003,240.003,190.003,190.003,158.36-0.16%1,100
Feb 12, 20263,210.003,245.003,190.003,195.003,163.31-2.59%2,100
Feb 10, 20263,350.003,350.003,280.003,280.003,247.47-1,600
Feb 9, 20263,320.003,370.003,280.003,280.003,247.47-1.06%2,500
Feb 6, 20263,385.003,385.003,315.003,315.003,282.124.41%200