Showa Paxxs Corporation (TYO:3954)
Japan · Delayed Price · Currency is JPY 2,999.00
-26.00 (-0.86%)
Sep 18, 2026, 9:00 AM JST
Showa Paxxs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | -0.86% | 100 |
| Sep 17, 2026 | 2,971.00 | 3,025.00 | 2,971.00 | 3,025.00 | 3,025.00 | 1.17% | 200 |
| Sep 16, 2026 | 3,035.00 | 3,035.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.27% | 1,000 |
| Sep 15, 2026 | 2,932.00 | 2,982.00 | 2,932.00 | 2,982.00 | 2,982.00 | 1.71% | 200 |
| Sep 11, 2026 | 2,973.00 | 2,973.00 | 2,932.00 | 2,932.00 | 2,932.00 | -2.27% | 200 |
| Sep 10, 2026 | 2,970.00 | 3,000.00 | 2,970.00 | 3,000.00 | 3,000.00 | -1.15% | 500 |
| Sep 9, 2026 | 3,015.00 | 3,035.00 | 3,015.00 | 3,035.00 | 3,035.00 | - | 400 |
| Sep 8, 2026 | 3,100.00 | 3,100.00 | 3,035.00 | 3,035.00 | 3,035.00 | -4.26% | 800 |
| Sep 7, 2026 | 3,025.00 | 3,170.00 | 3,025.00 | 3,170.00 | 3,170.00 | -0.47% | 2,400 |
| Sep 4, 2026 | 3,240.00 | 3,240.00 | 3,085.00 | 3,185.00 | 3,185.00 | -1.70% | 2,500 |
| Sep 3, 2026 | 3,225.00 | 3,240.00 | 3,225.00 | 3,240.00 | 3,240.00 | 0.47% | 200 |
| Aug 26, 2026 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | -0.15% | 100 |
| Aug 25, 2026 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | - | 300 |
| Aug 24, 2026 | 3,300.00 | 3,300.00 | 3,230.00 | 3,230.00 | 3,230.00 | -0.77% | 300 |
| Aug 21, 2026 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 3,255.00 | 0.31% | 400 |
| Aug 20, 2026 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | -0.15% | 100 |
| Aug 19, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 300 |
| Aug 18, 2026 | 3,180.00 | 3,250.00 | 3,180.00 | 3,250.00 | 3,250.00 | - | 1,000 |
| Aug 17, 2026 | 3,270.00 | 3,270.00 | 3,250.00 | 3,250.00 | 3,250.00 | -0.61% | 300 |
| Aug 14, 2026 | 3,170.00 | 3,270.00 | 3,170.00 | 3,270.00 | 3,270.00 | 3.15% | 3,700 |
| Aug 13, 2026 | 3,100.00 | 3,170.00 | 3,100.00 | 3,170.00 | 3,170.00 | - | 300 |
| Aug 12, 2026 | 3,025.00 | 3,170.00 | 3,025.00 | 3,170.00 | 3,170.00 | 4.97% | 2,100 |
| Aug 10, 2026 | 3,150.00 | 3,300.00 | 2,950.00 | 3,020.00 | 3,020.00 | -3.97% | 5,100 |
| Aug 7, 2026 | 3,100.00 | 3,165.00 | 3,100.00 | 3,145.00 | 3,145.00 | 1.45% | 400 |
| Aug 6, 2026 | 3,275.00 | 3,275.00 | 3,060.00 | 3,100.00 | 3,100.00 | -5.78% | 3,400 |
| Aug 5, 2026 | 2,958.00 | 3,300.00 | 2,958.00 | 3,290.00 | 3,290.00 | 17.50% | 5,300 |
| Aug 4, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 200 |
| Aug 3, 2026 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 2,800.00 | - | 600 |
| Jul 30, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.05% | 100 |
| Jul 28, 2026 | 2,747.00 | 2,771.00 | 2,718.00 | 2,771.00 | 2,771.00 | - | 1,800 |
| Jul 27, 2026 | 2,797.00 | 2,797.00 | 2,755.00 | 2,771.00 | 2,771.00 | -1.32% | 900 |
| Jul 24, 2026 | 2,846.00 | 2,847.00 | 2,795.00 | 2,808.00 | 2,808.00 | -1.34% | 2,300 |
| Jul 23, 2026 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 2,846.00 | 0.04% | 600 |
| Jul 22, 2026 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | - | 200 |
| Jul 21, 2026 | 2,846.00 | 2,850.00 | 2,845.00 | 2,845.00 | 2,845.00 | -0.21% | 500 |
| Jul 17, 2026 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | -1.69% | 200 |
| Jul 16, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.22% | 200 |
| Jul 15, 2026 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | - | 400 |
| Jul 14, 2026 | 2,836.00 | 2,837.00 | 2,836.00 | 2,837.00 | 2,837.00 | -0.63% | 300 |
| Jul 10, 2026 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | - | 100 |
| Jul 9, 2026 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.42% | 100 |
| Jul 6, 2026 | 2,843.00 | 2,893.00 | 2,842.00 | 2,843.00 | 2,843.00 | 0.04% | 3,000 |
| Jul 3, 2026 | 2,800.00 | 2,842.00 | 2,800.00 | 2,842.00 | 2,842.00 | 1.68% | 800 |
| Jul 2, 2026 | 2,776.00 | 2,795.00 | 2,776.00 | 2,795.00 | 2,795.00 | 0.18% | 800 |
| Jul 1, 2026 | 2,776.00 | 2,790.00 | 2,776.00 | 2,790.00 | 2,790.00 | 0.50% | 600 |
| Jun 30, 2026 | 2,850.00 | 2,850.00 | 2,776.00 | 2,776.00 | 2,776.00 | -4.28% | 1,000 |
| Jun 29, 2026 | 2,900.00 | 2,900.00 | 2,874.00 | 2,900.00 | 2,900.00 | - | 500 |
| Jun 26, 2026 | 2,816.00 | 2,900.00 | 2,816.00 | 2,900.00 | 2,900.00 | 2.98% | 300 |
| Jun 25, 2026 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.04% | 200 |
| Jun 24, 2026 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | - | 100 |