Skip to main content
logo
Showa Paxxs Corporation (TYO:3954)
Japan flag Japan · Delayed Price · Currency is JPY
3,130.00
-160.00 (-4.86%)
Aug 6, 2026, 11:23 AM JST

Showa Paxxs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262,800.002,800.002,800.002,800.002,800.00-200
Aug 3, 20262,799.002,800.002,799.002,800.002,800.00-600
Jul 30, 20262,800.002,800.002,800.002,800.002,800.001.05%100
Jul 28, 20262,747.002,771.002,718.002,771.002,771.00-1,800
Jul 27, 20262,797.002,797.002,755.002,771.002,771.00-1.32%900
Jul 24, 20262,846.002,847.002,795.002,808.002,808.00-1.34%2,300
Jul 23, 20262,845.002,846.002,845.002,846.002,846.000.04%600
Jul 22, 20262,845.002,845.002,845.002,845.002,845.00-200
Jul 21, 20262,846.002,850.002,845.002,845.002,845.00-0.21%500
Jul 17, 20262,851.002,851.002,851.002,851.002,851.00-1.69%200
Jul 16, 20262,900.002,900.002,900.002,900.002,900.002.22%200
Jul 15, 20262,837.002,837.002,837.002,837.002,837.00-400
Jul 14, 20262,836.002,837.002,836.002,837.002,837.00-0.63%300
Jul 10, 20262,855.002,855.002,855.002,855.002,855.00-100
Jul 9, 20262,855.002,855.002,855.002,855.002,855.000.42%100
Jul 6, 20262,843.002,893.002,842.002,843.002,843.000.04%3,000
Jul 3, 20262,800.002,842.002,800.002,842.002,842.001.68%800
Jul 2, 20262,776.002,795.002,776.002,795.002,795.000.18%800
Jul 1, 20262,776.002,790.002,776.002,790.002,790.000.50%600
Jun 30, 20262,850.002,850.002,776.002,776.002,776.00-4.28%1,000
Jun 29, 20262,900.002,900.002,874.002,900.002,900.00-500
Jun 26, 20262,816.002,900.002,816.002,900.002,900.002.98%300
Jun 25, 20262,816.002,816.002,816.002,816.002,816.000.04%200
Jun 24, 20262,815.002,815.002,815.002,815.002,815.00-100
Jun 23, 20262,830.002,830.002,815.002,815.002,815.00-0.53%600
Jun 22, 20262,826.002,830.002,826.002,830.002,830.00-1.60%1,800
Jun 19, 20262,878.002,905.002,876.002,876.002,876.00-1.00%400
Jun 18, 20262,913.002,913.002,883.002,905.002,905.00-0.62%1,100
Jun 17, 20262,921.002,923.002,921.002,923.002,923.00-1.12%400
Jun 16, 20262,953.002,956.002,950.002,956.002,956.000.54%600
Jun 15, 20262,940.002,940.002,940.002,940.002,940.00-300
Jun 11, 20262,940.002,940.002,940.002,940.002,940.00-2.00%400
Jun 10, 20262,930.003,000.002,930.003,000.003,000.003.70%800
Jun 8, 20262,922.002,922.002,893.002,893.002,893.00-1.90%200
Jun 5, 20262,846.002,950.002,846.002,949.002,949.003.76%500
Jun 4, 20262,714.002,842.002,701.002,842.002,842.002.75%3,600
Jun 3, 20262,808.002,808.002,766.002,766.002,766.00-1.91%1,500
Jun 2, 20262,840.002,840.002,809.002,820.002,820.00-2.42%1,000
Jun 1, 20262,830.002,890.002,830.002,890.002,890.00-1.37%1,800
May 29, 20262,930.002,930.002,930.002,930.002,930.00-100
May 28, 20262,930.002,930.002,930.002,930.002,930.00-1.68%100
May 26, 20262,972.002,980.002,972.002,980.002,980.000.68%1,000
May 25, 20262,960.002,975.002,960.002,960.002,960.00-900
May 22, 20262,967.002,967.002,960.002,960.002,960.00-0.37%1,100
May 21, 20262,986.002,986.002,971.002,971.002,971.00-0.50%9,600
May 20, 20263,055.003,055.002,985.002,986.002,986.00-1.29%400
May 19, 20263,035.003,035.002,982.003,025.003,025.00-1,400
May 18, 20263,025.003,025.003,025.003,025.003,025.00-1.79%300
May 15, 20263,080.003,080.003,080.003,080.003,080.00-300
May 14, 20263,135.003,135.003,080.003,080.003,080.00-2.22%1,100