Skip to main content
logo
Showa Paxxs Corporation (TYO:3954)
Japan flag Japan · Delayed Price · Currency is JPY
2,820.00
-70.00 (-2.42%)
Jun 2, 2026, 1:35 PM JST

Showa Paxxs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,840.002,840.002,809.002,824.00--2.28%400
Jun 1, 20262,830.002,890.002,830.002,890.002,890.00-1.37%1,800
May 29, 20262,930.002,930.002,930.002,930.002,930.00-100
May 28, 20262,930.002,930.002,930.002,930.002,930.00-1.68%100
May 26, 20262,972.002,980.002,972.002,980.002,980.000.68%1,000
May 25, 20262,960.002,975.002,960.002,960.002,960.00-900
May 22, 20262,967.002,967.002,960.002,960.002,960.00-0.37%1,100
May 21, 20262,986.002,986.002,971.002,971.002,971.00-0.50%9,600
May 20, 20263,055.003,055.002,985.002,986.002,986.00-1.29%400
May 19, 20263,035.003,035.002,982.003,025.003,025.00-1,400
May 18, 20263,025.003,025.003,025.003,025.003,025.00-1.79%300
May 15, 20263,080.003,080.003,080.003,080.003,080.00-300
May 14, 20263,135.003,135.003,080.003,080.003,080.00-2.22%1,100
May 13, 20263,080.003,150.003,080.003,150.003,150.002.27%500
May 12, 20263,095.003,095.003,080.003,080.003,080.00-0.32%5,000
May 11, 20263,100.003,105.003,090.003,090.003,090.00-0.48%3,700
May 7, 20263,165.003,165.003,090.003,105.003,105.000.16%1,200
May 1, 20263,100.003,100.003,100.003,100.003,100.00-0.32%100
Apr 30, 20263,110.003,110.003,110.003,110.003,110.00-2.51%1,000
Apr 27, 20263,190.003,190.003,190.003,190.003,190.002.90%200
Apr 24, 20263,095.003,165.003,095.003,100.003,100.000.65%600
Apr 23, 20263,080.003,080.003,080.003,080.003,080.00-200
Apr 22, 20263,080.003,100.003,080.003,080.003,080.00-0.48%2,200
Apr 21, 20263,085.003,095.003,065.003,095.003,095.00-0.16%400
Apr 20, 20263,115.003,115.003,090.003,100.003,100.00-1.74%1,100
Apr 17, 20263,160.003,165.003,155.003,155.003,155.00-0.16%800
Apr 16, 20263,190.003,190.003,160.003,160.003,160.00-1.25%1,000
Apr 15, 20263,200.003,200.003,200.003,200.003,200.00-900
Apr 14, 20263,205.003,275.003,200.003,200.003,200.00-0.93%1,500
Apr 13, 20263,110.003,245.003,110.003,230.003,230.001.57%3,900
Apr 10, 20263,095.003,180.003,095.003,180.003,180.002.91%2,200
Apr 9, 20263,085.003,090.003,085.003,090.003,090.00-0.16%700
Apr 8, 20262,995.003,120.002,995.003,095.003,095.004.24%4,600
Apr 7, 20262,912.002,969.002,912.002,969.002,969.000.61%600
Apr 6, 20262,950.002,951.002,950.002,951.002,951.001.76%800
Apr 3, 20262,900.002,900.002,900.002,900.002,900.00-300
Apr 2, 20262,979.002,979.002,900.002,900.002,900.00-2.75%3,600
Apr 1, 20262,980.003,000.002,980.002,982.002,982.000.07%2,100
Mar 31, 20263,000.003,000.002,980.002,980.002,980.00-0.37%900
Mar 30, 20262,990.002,997.002,940.002,991.002,991.00-0.13%3,300
Mar 27, 20262,980.003,025.002,960.003,025.002,995.000.87%4,700
Mar 26, 20262,991.002,999.002,980.002,999.002,969.26-0.86%1,500
Mar 25, 20262,980.003,025.002,928.003,025.002,995.00-3.04%9,200
Mar 24, 20263,000.003,120.002,975.003,120.003,089.061.79%14,900
Mar 23, 20263,010.003,065.003,010.003,065.003,034.60-0.33%2,400
Mar 19, 20263,015.003,075.003,015.003,075.003,044.50-0.32%600
Mar 18, 20263,085.003,085.003,085.003,085.003,054.400.16%100
Mar 17, 20263,000.003,080.002,993.003,080.003,049.452.67%2,200
Mar 16, 20263,010.003,015.003,000.003,000.002,970.25-0.33%1,600
Mar 13, 20263,055.003,060.003,010.003,010.002,980.15-1.47%3,900