Silver Egg Technology Co., Ltd. (TYO:3961)
Japan · Delayed Price · Currency is JPY 764.00
+2.00 (0.26%)
At close: Jan 23, 2026
Silver Egg Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 762.00 | 764.00 | 762.00 | 764.00 | 764.00 | 0.26% | 10,900 |
| Jan 22, 2026 | 762.00 | 763.00 | 762.00 | 762.00 | 762.00 | - | 4,700 |
| Jan 21, 2026 | 762.00 | 763.00 | 762.00 | 762.00 | 762.00 | - | 11,200 |
| Jan 20, 2026 | 762.00 | 763.00 | 762.00 | 762.00 | 762.00 | - | 24,700 |
| Jan 19, 2026 | 762.00 | 763.00 | 762.00 | 762.00 | 762.00 | - | 3,300 |
| Jan 16, 2026 | 762.00 | 763.00 | 762.00 | 762.00 | 762.00 | - | 2,400 |
| Jan 15, 2026 | 762.00 | 763.00 | 762.00 | 762.00 | 762.00 | - | 2,400 |
| Jan 14, 2026 | 763.00 | 763.00 | 762.00 | 762.00 | 762.00 | -0.13% | 11,200 |
| Jan 13, 2026 | 763.00 | 764.00 | 763.00 | 763.00 | 763.00 | -0.13% | 7,800 |
| Jan 9, 2026 | 763.00 | 764.00 | 763.00 | 764.00 | 764.00 | - | 2,200 |
| Jan 8, 2026 | 763.00 | 764.00 | 763.00 | 764.00 | 764.00 | - | 1,700 |
| Jan 7, 2026 | 764.00 | 765.00 | 763.00 | 764.00 | 764.00 | - | 5,200 |
| Jan 6, 2026 | 764.00 | 765.00 | 764.00 | 764.00 | 764.00 | - | 13,800 |
| Jan 5, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -0.13% | 21,400 |
| Dec 30, 2025 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | -0.13% | 16,100 |
| Dec 29, 2025 | 766.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 9,100 |
| Dec 26, 2025 | 767.00 | 767.00 | 766.00 | 766.00 | 766.00 | - | 11,200 |
| Dec 25, 2025 | 768.00 | 768.00 | 766.00 | 766.00 | 766.00 | -0.13% | 17,700 |
| Dec 24, 2025 | 767.00 | 768.00 | 767.00 | 767.00 | 767.00 | - | 7,500 |
| Dec 23, 2025 | 767.00 | 768.00 | 767.00 | 767.00 | 767.00 | - | 3,300 |
| Dec 22, 2025 | 768.00 | 769.00 | 767.00 | 767.00 | 767.00 | -0.13% | 34,800 |
| Dec 19, 2025 | 768.00 | 769.00 | 768.00 | 768.00 | 768.00 | 0.13% | 46,100 |
| Dec 18, 2025 | 767.00 | 768.00 | 767.00 | 767.00 | 767.00 | -0.13% | 61,800 |
| Dec 17, 2025 | 767.00 | 768.00 | 767.00 | 768.00 | 768.00 | 0.13% | 53,000 |
| Dec 16, 2025 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | - | 7,400 |
| Dec 15, 2025 | 767.00 | 768.00 | 767.00 | 767.00 | 767.00 | - | 18,900 |
| Dec 12, 2025 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | - | 37,400 |
| Dec 11, 2025 | 767.00 | 768.00 | 767.00 | 767.00 | 767.00 | - | 3,900 |
| Dec 10, 2025 | 767.00 | 768.00 | 767.00 | 767.00 | 767.00 | - | 35,500 |
| Dec 9, 2025 | 767.00 | 767.00 | 766.00 | 767.00 | 767.00 | 0.13% | 54,100 |
| Dec 8, 2025 | 765.00 | 767.00 | 765.00 | 766.00 | 766.00 | 0.13% | 74,000 |
| Dec 5, 2025 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 34,000 |
| Dec 4, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 12,800 |
| Dec 3, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 26,800 |
| Dec 2, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 15,600 |
| Dec 1, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 32,000 |
| Nov 28, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 75,600 |
| Nov 27, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 15,700 |
| Nov 26, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 31,100 |
| Nov 25, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 27,900 |
| Nov 21, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 19,600 |
| Nov 20, 2025 | 765.00 | 766.00 | 765.00 | 765.00 | 765.00 | - | 30,400 |
| Nov 19, 2025 | 764.00 | 766.00 | 764.00 | 765.00 | 765.00 | 0.13% | 174,000 |
| Nov 18, 2025 | 765.00 | 766.00 | 763.00 | 764.00 | 764.00 | 8.22% | 271,300 |
| Nov 17, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 16.50% | 5,400 |
| Nov 14, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -0.49% | 100 |
| Nov 13, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | -0.81% | 400 |
| Nov 12, 2025 | 609.00 | 614.00 | 607.00 | 614.00 | 614.00 | 1.49% | 1,500 |
| Nov 11, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.33% | 800 |
| Nov 10, 2025 | 608.00 | 611.00 | 607.00 | 607.00 | 607.00 | - | 1,200 |