Skip to main content
logo
Aucnet Inc. (TYO:3964)
Japan flag Japan · Delayed Price · Currency is JPY
2,409.00
-58.00 (-2.35%)
Mar 26, 2026, 3:30 PM JST

Aucnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,475.002,475.002,375.002,409.002,409.00-2.35%78,300
Mar 25, 20262,493.002,493.002,444.002,467.002,467.003.09%107,000
Mar 24, 20262,480.002,480.002,374.002,393.002,393.002.70%61,200
Mar 23, 20262,304.002,368.002,269.002,330.002,330.00-3.08%97,900
Mar 19, 20262,478.002,498.002,362.002,404.002,404.00-6.75%776,200
Mar 18, 20262,535.002,578.002,510.002,578.002,578.003.08%57,600
Mar 17, 20262,548.002,570.002,490.002,501.002,501.00-0.44%65,600
Mar 16, 20262,549.002,587.002,502.002,512.002,512.00-0.59%80,300
Mar 13, 20262,498.002,548.002,483.002,527.002,527.001.04%90,700
Mar 12, 20262,572.002,572.002,488.002,501.002,501.00-3.25%129,900
Mar 11, 20262,507.002,593.002,495.002,585.002,585.005.73%104,600
Mar 10, 20262,469.002,476.002,426.002,445.002,445.002.52%82,700
Mar 9, 20262,364.002,412.002,334.002,385.002,385.00-3.21%99,800
Mar 6, 20262,465.002,475.002,419.002,464.002,464.001.07%77,600
Mar 5, 20262,418.002,465.002,371.002,438.002,438.002.96%93,300
Mar 4, 20262,328.002,395.002,315.002,368.002,368.001.11%150,200
Mar 3, 20262,392.002,419.002,327.002,342.002,342.00-2.13%98,100
Mar 2, 20262,364.002,459.002,355.002,393.002,393.00-1.81%126,000
Feb 27, 20262,351.002,437.002,325.002,437.002,437.005.91%124,600
Feb 26, 20262,300.002,338.002,288.002,301.002,301.000.61%84,400
Feb 25, 20262,255.002,299.002,216.002,287.002,287.001.69%72,900
Feb 24, 20262,220.002,258.002,158.002,249.002,249.001.17%129,200
Feb 20, 20262,238.002,247.002,207.002,223.002,223.00-2.84%60,500
Feb 19, 20262,275.002,294.002,238.002,288.002,288.000.57%80,800
Feb 18, 20262,245.002,292.002,245.002,275.002,275.001.11%84,600
Feb 17, 20262,228.002,271.002,210.002,250.002,250.001.26%144,800
Feb 16, 20262,277.002,295.002,199.002,222.002,222.006.98%206,700
Feb 13, 20262,167.002,202.002,063.002,077.002,077.00-6.10%131,800
Feb 12, 20262,170.002,212.002,162.002,212.002,212.002.45%88,800
Feb 10, 20262,148.002,165.002,129.002,159.002,159.000.51%46,400
Feb 9, 20262,160.002,160.002,124.002,148.002,148.001.70%69,400
Feb 6, 20262,063.002,112.002,052.002,112.002,112.000.86%76,800
Feb 5, 20262,103.002,113.002,079.002,094.002,094.00-0.38%44,400
Feb 4, 20262,075.002,114.002,067.002,102.002,102.00-0.38%45,800
Feb 3, 20262,093.002,113.002,080.002,110.002,110.001.39%48,200
Feb 2, 20262,076.002,104.002,067.002,081.002,081.001.41%79,900
Jan 30, 20262,064.002,064.002,036.002,052.002,052.00-48,000
Jan 29, 20262,047.002,062.002,014.002,052.002,052.000.24%92,500
Jan 28, 20262,098.002,098.002,036.002,047.002,047.00-2.43%56,000
Jan 27, 20262,071.002,121.002,051.002,098.002,098.000.77%77,900
Jan 26, 20262,119.002,133.002,074.002,082.002,082.00-4.01%82,400
Jan 23, 20262,182.002,200.002,159.002,169.002,169.000.42%52,400
Jan 22, 20262,133.002,165.002,130.002,160.002,160.001.84%43,200
Jan 21, 20262,128.002,150.002,110.002,121.002,121.00-2.30%54,300
Jan 20, 20262,231.002,231.002,152.002,171.002,171.00-2.69%71,100
Jan 19, 20262,240.002,240.002,208.002,231.002,231.000.86%37,300
Jan 16, 20262,170.002,225.002,152.002,212.002,212.001.00%63,700
Jan 15, 20262,201.002,231.002,179.002,190.002,190.00-0.99%65,900
Jan 14, 20262,203.002,244.002,203.002,212.002,212.00-0.94%47,100
Jan 13, 20262,224.002,245.002,179.002,233.002,233.004.01%116,600