Skip to main content
logo
Aucnet Inc. (TYO:3964)
Japan flag Japan · Delayed Price · Currency is JPY
2,438.00
+70.00 (2.96%)
At close: Mar 5, 2026

Aucnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,418.002,465.002,371.002,438.002,438.002.96%93,300
Mar 4, 20262,328.002,395.002,315.002,368.002,368.001.11%150,200
Mar 3, 20262,392.002,419.002,327.002,342.002,342.00-2.13%98,100
Mar 2, 20262,364.002,459.002,355.002,393.002,393.00-1.81%126,000
Feb 27, 20262,351.002,437.002,325.002,437.002,437.005.91%124,600
Feb 26, 20262,300.002,338.002,288.002,301.002,301.000.61%84,400
Feb 25, 20262,255.002,299.002,216.002,287.002,287.001.69%72,900
Feb 24, 20262,220.002,258.002,158.002,249.002,249.001.17%129,200
Feb 20, 20262,238.002,247.002,207.002,223.002,223.00-2.84%60,500
Feb 19, 20262,275.002,294.002,238.002,288.002,288.000.57%80,800
Feb 18, 20262,245.002,292.002,245.002,275.002,275.001.11%84,600
Feb 17, 20262,228.002,271.002,210.002,250.002,250.001.26%144,800
Feb 16, 20262,277.002,295.002,199.002,222.002,222.006.98%206,700
Feb 13, 20262,167.002,202.002,063.002,077.002,077.00-6.10%131,800
Feb 12, 20262,170.002,212.002,162.002,212.002,212.002.45%88,800
Feb 10, 20262,148.002,165.002,129.002,159.002,159.000.51%46,400
Feb 9, 20262,160.002,160.002,124.002,148.002,148.001.70%69,400
Feb 6, 20262,063.002,112.002,052.002,112.002,112.000.86%76,800
Feb 5, 20262,103.002,113.002,079.002,094.002,094.00-0.38%44,400
Feb 4, 20262,075.002,114.002,067.002,102.002,102.00-0.38%45,800
Feb 3, 20262,093.002,113.002,080.002,110.002,110.001.39%48,200
Feb 2, 20262,076.002,104.002,067.002,081.002,081.001.41%79,900
Jan 30, 20262,064.002,064.002,036.002,052.002,052.00-48,000
Jan 29, 20262,047.002,062.002,014.002,052.002,052.000.24%92,500
Jan 28, 20262,098.002,098.002,036.002,047.002,047.00-2.43%56,000
Jan 27, 20262,071.002,121.002,051.002,098.002,098.000.77%77,900
Jan 26, 20262,119.002,133.002,074.002,082.002,082.00-4.01%82,400
Jan 23, 20262,182.002,200.002,159.002,169.002,169.000.42%52,400
Jan 22, 20262,133.002,165.002,130.002,160.002,160.001.84%43,200
Jan 21, 20262,128.002,150.002,110.002,121.002,121.00-2.30%54,300
Jan 20, 20262,231.002,231.002,152.002,171.002,171.00-2.69%71,100
Jan 19, 20262,240.002,240.002,208.002,231.002,231.000.86%37,300
Jan 16, 20262,170.002,225.002,152.002,212.002,212.001.00%63,700
Jan 15, 20262,201.002,231.002,179.002,190.002,190.00-0.99%65,900
Jan 14, 20262,203.002,244.002,203.002,212.002,212.00-0.94%47,100
Jan 13, 20262,224.002,245.002,179.002,233.002,233.004.01%116,600
Jan 9, 20262,160.002,160.002,114.002,147.002,147.001.23%75,600
Jan 8, 20262,131.002,153.002,109.002,121.002,121.000.05%88,500
Jan 7, 20262,110.002,137.002,095.002,120.002,120.000.14%96,800
Jan 6, 20262,139.002,146.002,110.002,117.002,117.00-0.66%98,600
Jan 5, 20262,100.002,142.002,067.002,131.002,131.002.90%119,000
Dec 30, 20252,047.002,097.002,012.002,071.002,071.001.17%94,400
Dec 29, 20252,065.002,065.002,032.002,047.002,047.00-1.44%326,500
Dec 26, 20252,086.002,095.002,070.002,077.002,044.000.24%266,800
Dec 25, 20252,064.002,086.002,053.002,072.002,039.08-0.10%195,100
Dec 24, 20252,073.002,087.002,061.002,074.002,041.051.02%103,300
Dec 23, 20252,071.002,073.002,043.002,053.002,020.380.93%86,900
Dec 22, 20252,055.002,055.002,025.002,034.002,001.680.39%70,400
Dec 19, 20252,017.002,044.002,003.002,026.001,993.810.10%98,100
Dec 18, 20252,004.002,039.001,990.002,024.001,991.841.50%104,000