Aucnet Inc. (TYO:3964)
Japan · Delayed Price · Currency is JPY 2,167.00
+7.00 (0.32%)
Jan 23, 2026, 1:39 PM JST
Aucnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,133.00 | 2,147.00 | 2,130.00 | 2,138.00 | - | 0.80% | 12,900 |
| Jan 21, 2026 | 2,128.00 | 2,150.00 | 2,110.00 | 2,121.00 | 2,121.00 | -2.30% | 54,300 |
| Jan 20, 2026 | 2,231.00 | 2,231.00 | 2,152.00 | 2,171.00 | 2,171.00 | -2.69% | 71,100 |
| Jan 19, 2026 | 2,240.00 | 2,240.00 | 2,208.00 | 2,231.00 | 2,231.00 | 0.86% | 37,300 |
| Jan 16, 2026 | 2,170.00 | 2,225.00 | 2,152.00 | 2,212.00 | 2,212.00 | 1.00% | 63,700 |
| Jan 15, 2026 | 2,201.00 | 2,231.00 | 2,179.00 | 2,190.00 | 2,190.00 | -0.99% | 65,900 |
| Jan 14, 2026 | 2,203.00 | 2,244.00 | 2,203.00 | 2,212.00 | 2,212.00 | -0.94% | 47,100 |
| Jan 13, 2026 | 2,224.00 | 2,245.00 | 2,179.00 | 2,233.00 | 2,233.00 | 4.01% | 116,600 |
| Jan 9, 2026 | 2,160.00 | 2,160.00 | 2,114.00 | 2,147.00 | 2,147.00 | 1.23% | 75,600 |
| Jan 8, 2026 | 2,131.00 | 2,153.00 | 2,109.00 | 2,121.00 | 2,121.00 | 0.05% | 88,500 |
| Jan 7, 2026 | 2,110.00 | 2,137.00 | 2,095.00 | 2,120.00 | 2,120.00 | 0.14% | 96,800 |
| Jan 6, 2026 | 2,139.00 | 2,146.00 | 2,110.00 | 2,117.00 | 2,117.00 | -0.66% | 98,600 |
| Jan 5, 2026 | 2,100.00 | 2,142.00 | 2,067.00 | 2,131.00 | 2,131.00 | 2.90% | 119,000 |
| Dec 30, 2025 | 2,047.00 | 2,097.00 | 2,012.00 | 2,071.00 | 2,071.00 | 1.17% | 94,400 |
| Dec 29, 2025 | 2,065.00 | 2,065.00 | 2,032.00 | 2,047.00 | 2,047.00 | -1.44% | 326,500 |
| Dec 26, 2025 | 2,086.00 | 2,095.00 | 2,070.00 | 2,077.00 | 2,044.00 | 0.24% | 266,800 |
| Dec 25, 2025 | 2,064.00 | 2,086.00 | 2,053.00 | 2,072.00 | 2,039.08 | -0.10% | 195,100 |
| Dec 24, 2025 | 2,073.00 | 2,087.00 | 2,061.00 | 2,074.00 | 2,041.05 | 1.02% | 103,300 |
| Dec 23, 2025 | 2,071.00 | 2,073.00 | 2,043.00 | 2,053.00 | 2,020.38 | 0.93% | 86,900 |
| Dec 22, 2025 | 2,055.00 | 2,055.00 | 2,025.00 | 2,034.00 | 2,001.68 | 0.39% | 70,400 |
| Dec 19, 2025 | 2,017.00 | 2,044.00 | 2,003.00 | 2,026.00 | 1,993.81 | 0.10% | 98,100 |
| Dec 18, 2025 | 2,004.00 | 2,039.00 | 1,990.00 | 2,024.00 | 1,991.84 | 1.50% | 104,000 |
| Dec 17, 2025 | 1,986.00 | 2,000.00 | 1,968.00 | 1,994.00 | 1,962.32 | 0.45% | 34,500 |
| Dec 16, 2025 | 2,058.00 | 2,058.00 | 1,985.00 | 1,985.00 | 1,953.46 | -3.55% | 92,100 |
| Dec 15, 2025 | 2,008.00 | 2,065.00 | 2,000.00 | 2,058.00 | 2,025.30 | 2.29% | 203,800 |
| Dec 12, 2025 | 2,000.00 | 2,045.00 | 1,993.00 | 2,012.00 | 1,980.03 | 2.39% | 111,600 |
| Dec 11, 2025 | 1,960.00 | 1,975.00 | 1,950.00 | 1,965.00 | 1,933.78 | 0.26% | 63,200 |
| Dec 10, 2025 | 1,952.00 | 1,978.00 | 1,949.00 | 1,960.00 | 1,928.86 | 0.51% | 72,400 |
| Dec 9, 2025 | 1,979.00 | 1,979.00 | 1,941.00 | 1,950.00 | 1,919.02 | -1.47% | 36,000 |
| Dec 8, 2025 | 2,010.00 | 2,025.00 | 1,967.00 | 1,979.00 | 1,947.56 | -0.50% | 104,800 |
| Dec 5, 2025 | 1,939.00 | 1,997.00 | 1,939.00 | 1,989.00 | 1,957.40 | 2.58% | 93,000 |
| Dec 4, 2025 | 1,969.00 | 1,974.00 | 1,931.00 | 1,939.00 | 1,908.19 | -0.67% | 93,100 |
| Dec 3, 2025 | 1,943.00 | 1,986.00 | 1,943.00 | 1,952.00 | 1,920.99 | -0.05% | 60,500 |
| Dec 2, 2025 | 1,956.00 | 1,969.00 | 1,950.00 | 1,953.00 | 1,921.97 | -0.15% | 36,600 |
| Dec 1, 2025 | 2,017.00 | 2,037.00 | 1,936.00 | 1,956.00 | 1,924.92 | -3.02% | 88,900 |
| Nov 28, 2025 | 2,006.00 | 2,019.00 | 1,984.00 | 2,017.00 | 1,984.95 | 2.23% | 51,100 |
| Nov 27, 2025 | 1,999.00 | 2,035.00 | 1,968.00 | 1,973.00 | 1,941.65 | -0.15% | 59,600 |
| Nov 26, 2025 | 1,927.00 | 1,976.00 | 1,927.00 | 1,976.00 | 1,944.60 | 2.54% | 40,800 |
| Nov 25, 2025 | 1,961.00 | 1,961.00 | 1,910.00 | 1,927.00 | 1,896.38 | -0.62% | 76,600 |
| Nov 21, 2025 | 1,875.00 | 1,939.00 | 1,875.00 | 1,939.00 | 1,908.19 | 2.54% | 71,800 |
| Nov 20, 2025 | 1,865.00 | 1,894.00 | 1,840.00 | 1,891.00 | 1,860.96 | 3.11% | 58,700 |
| Nov 19, 2025 | 1,860.00 | 1,883.00 | 1,827.00 | 1,834.00 | 1,804.86 | -0.86% | 81,300 |
| Nov 18, 2025 | 1,880.00 | 1,900.00 | 1,850.00 | 1,850.00 | 1,820.61 | -2.22% | 50,200 |
| Nov 17, 2025 | 1,874.00 | 1,900.00 | 1,862.00 | 1,892.00 | 1,861.94 | 0.05% | 52,700 |
| Nov 14, 2025 | 1,945.00 | 1,956.00 | 1,882.00 | 1,891.00 | 1,860.96 | -2.98% | 78,700 |
| Nov 13, 2025 | 1,950.00 | 1,989.00 | 1,918.00 | 1,949.00 | 1,918.03 | -1.12% | 87,200 |
| Nov 12, 2025 | 1,940.00 | 2,018.00 | 1,880.00 | 1,971.00 | 1,939.68 | 2.71% | 257,000 |
| Nov 11, 2025 | 1,864.00 | 1,935.00 | 1,864.00 | 1,919.00 | 1,888.51 | 0.79% | 144,600 |
| Nov 10, 2025 | 1,890.00 | 1,922.00 | 1,870.00 | 1,904.00 | 1,873.75 | 1.55% | 89,400 |
| Nov 7, 2025 | 1,860.00 | 1,889.00 | 1,857.00 | 1,875.00 | 1,845.21 | -1.32% | 98,900 |