Aucnet Inc. (TYO:3964)
Japan · Delayed Price · Currency is JPY 1,284.00
+20.00 (1.58%)
Apr 15, 2026, 3:30 PM JST
Aucnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1,251.00 | 1,265.00 | 1,242.00 | 1,264.00 | 1,264.00 | 2.43% | 124,700 |
| Apr 13, 2026 | 1,248.00 | 1,256.00 | 1,226.00 | 1,234.00 | 1,234.00 | -1.12% | 139,500 |
| Apr 10, 2026 | 1,270.00 | 1,289.00 | 1,240.00 | 1,248.00 | 1,248.00 | -1.73% | 158,000 |
| Apr 9, 2026 | 1,305.00 | 1,305.00 | 1,267.00 | 1,270.00 | 1,270.00 | -2.31% | 109,500 |
| Apr 8, 2026 | 1,294.00 | 1,310.00 | 1,288.00 | 1,300.00 | 1,300.00 | 2.60% | 140,500 |
| Apr 7, 2026 | 1,268.00 | 1,288.00 | 1,262.00 | 1,267.00 | 1,267.00 | 0.40% | 144,000 |
| Apr 6, 2026 | 1,249.00 | 1,268.00 | 1,249.00 | 1,262.00 | 1,262.00 | 1.20% | 125,200 |
| Apr 3, 2026 | 1,240.00 | 1,262.00 | 1,226.00 | 1,247.00 | 1,247.00 | 0.56% | 106,300 |
| Apr 2, 2026 | 1,232.00 | 1,260.00 | 1,226.00 | 1,240.00 | 1,240.00 | -1.04% | 193,200 |
| Apr 1, 2026 | 1,205.00 | 1,258.00 | 1,205.00 | 1,253.00 | 1,253.00 | 5.47% | 184,700 |
| Mar 31, 2026 | 1,187.00 | 1,188.00 | 1,137.00 | 1,188.00 | 1,188.00 | -1.00% | 211,900 |
| Mar 30, 2026 | 1,150.00 | 1,279.00 | 1,131.00 | 1,200.00 | 1,200.00 | 0.08% | 274,600 |
| Mar 27, 2026 | 1,201.00 | 1,203.50 | 1,179.50 | 1,199.00 | 1,199.00 | -0.46% | 209,600 |
| Mar 26, 2026 | 1,237.50 | 1,237.50 | 1,187.50 | 1,204.50 | 1,204.50 | -2.35% | 156,600 |
| Mar 25, 2026 | 1,246.50 | 1,246.50 | 1,222.00 | 1,233.50 | 1,233.50 | 3.09% | 214,000 |
| Mar 24, 2026 | 1,240.00 | 1,240.00 | 1,187.00 | 1,196.50 | 1,196.50 | 2.70% | 122,400 |
| Mar 23, 2026 | 1,152.00 | 1,184.00 | 1,134.50 | 1,165.00 | 1,165.00 | -3.08% | 195,800 |
| Mar 19, 2026 | 1,239.00 | 1,249.00 | 1,181.00 | 1,202.00 | 1,202.00 | -6.75% | 1,552,400 |
| Mar 18, 2026 | 1,267.50 | 1,289.00 | 1,255.00 | 1,289.00 | 1,289.00 | 3.08% | 115,200 |
| Mar 17, 2026 | 1,274.00 | 1,285.00 | 1,245.00 | 1,250.50 | 1,250.50 | -0.44% | 131,200 |
| Mar 16, 2026 | 1,274.50 | 1,293.50 | 1,251.00 | 1,256.00 | 1,256.00 | -0.59% | 160,600 |
| Mar 13, 2026 | 1,249.00 | 1,274.00 | 1,241.50 | 1,263.50 | 1,263.50 | 1.04% | 181,400 |
| Mar 12, 2026 | 1,286.00 | 1,286.00 | 1,244.00 | 1,250.50 | 1,250.50 | -3.25% | 259,800 |
| Mar 11, 2026 | 1,253.50 | 1,296.50 | 1,247.50 | 1,292.50 | 1,292.50 | 5.73% | 209,200 |
| Mar 10, 2026 | 1,234.50 | 1,238.00 | 1,213.00 | 1,222.50 | 1,222.50 | 2.52% | 165,400 |
| Mar 9, 2026 | 1,182.00 | 1,206.00 | 1,167.00 | 1,192.50 | 1,192.50 | -3.21% | 199,600 |
| Mar 6, 2026 | 1,232.50 | 1,237.50 | 1,209.50 | 1,232.00 | 1,232.00 | 1.07% | 155,200 |
| Mar 5, 2026 | 1,209.00 | 1,232.50 | 1,185.50 | 1,219.00 | 1,219.00 | 2.96% | 186,600 |
| Mar 4, 2026 | 1,164.00 | 1,197.50 | 1,157.50 | 1,184.00 | 1,184.00 | 1.11% | 300,400 |
| Mar 3, 2026 | 1,196.00 | 1,209.50 | 1,163.50 | 1,171.00 | 1,171.00 | -2.13% | 196,200 |
| Mar 2, 2026 | 1,182.00 | 1,229.50 | 1,177.50 | 1,196.50 | 1,196.50 | -1.81% | 252,000 |
| Feb 27, 2026 | 1,175.50 | 1,218.50 | 1,162.50 | 1,218.50 | 1,218.50 | 5.91% | 249,200 |
| Feb 26, 2026 | 1,150.00 | 1,169.00 | 1,144.00 | 1,150.50 | 1,150.50 | 0.61% | 168,800 |
| Feb 25, 2026 | 1,127.50 | 1,149.50 | 1,108.00 | 1,143.50 | 1,143.50 | 1.69% | 145,800 |
| Feb 24, 2026 | 1,110.00 | 1,129.00 | 1,079.00 | 1,124.50 | 1,124.50 | 1.17% | 258,400 |
| Feb 20, 2026 | 1,119.00 | 1,123.50 | 1,103.50 | 1,111.50 | 1,111.50 | -2.84% | 121,000 |
| Feb 19, 2026 | 1,137.50 | 1,147.00 | 1,119.00 | 1,144.00 | 1,144.00 | 0.57% | 161,600 |
| Feb 18, 2026 | 1,122.50 | 1,146.00 | 1,122.50 | 1,137.50 | 1,137.50 | 1.11% | 169,200 |
| Feb 17, 2026 | 1,114.00 | 1,135.50 | 1,105.00 | 1,125.00 | 1,125.00 | 1.26% | 289,600 |
| Feb 16, 2026 | 1,138.50 | 1,147.50 | 1,099.50 | 1,111.00 | 1,111.00 | 6.98% | 413,400 |
| Feb 13, 2026 | 1,083.50 | 1,101.00 | 1,031.50 | 1,038.50 | 1,038.50 | -6.10% | 263,600 |
| Feb 12, 2026 | 1,085.00 | 1,106.00 | 1,081.00 | 1,106.00 | 1,106.00 | 2.45% | 177,600 |
| Feb 10, 2026 | 1,074.00 | 1,082.50 | 1,064.50 | 1,079.50 | 1,079.50 | 0.51% | 92,800 |
| Feb 9, 2026 | 1,080.00 | 1,080.00 | 1,062.00 | 1,074.00 | 1,074.00 | 1.70% | 138,800 |
| Feb 6, 2026 | 1,031.50 | 1,056.00 | 1,026.00 | 1,056.00 | 1,056.00 | 0.86% | 153,600 |
| Feb 5, 2026 | 1,051.50 | 1,056.50 | 1,039.50 | 1,047.00 | 1,047.00 | -0.38% | 88,800 |
| Feb 4, 2026 | 1,037.50 | 1,057.00 | 1,033.50 | 1,051.00 | 1,051.00 | -0.38% | 91,600 |
| Feb 3, 2026 | 1,046.50 | 1,056.50 | 1,040.00 | 1,055.00 | 1,055.00 | 1.39% | 96,400 |
| Feb 2, 2026 | 1,038.00 | 1,052.00 | 1,033.50 | 1,040.50 | 1,040.50 | 1.41% | 159,800 |
| Jan 30, 2026 | 1,032.00 | 1,032.00 | 1,018.00 | 1,026.00 | 1,026.00 | - | 96,000 |