Aucnet Inc. (TYO:3964)
Japan · Delayed Price · Currency is JPY 1,415.00
+60.00 (4.43%)
Jul 6, 2026, 3:30 PM JST
Aucnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,374.00 | 1,376.00 | 1,352.00 | 1,355.00 | 1,355.00 | -0.59% | 130,700 |
| Jul 2, 2026 | 1,375.00 | 1,386.00 | 1,354.00 | 1,363.00 | 1,363.00 | 0.66% | 105,900 |
| Jul 1, 2026 | 1,370.00 | 1,374.00 | 1,345.00 | 1,354.00 | 1,354.00 | -0.73% | 90,100 |
| Jun 30, 2026 | 1,388.00 | 1,391.00 | 1,357.00 | 1,364.00 | 1,364.00 | -0.58% | 142,600 |
| Jun 29, 2026 | 1,397.00 | 1,417.00 | 1,356.00 | 1,372.00 | 1,372.00 | 0.15% | 155,400 |
| Jun 26, 2026 | 1,388.00 | 1,394.00 | 1,379.00 | 1,391.00 | 1,370.00 | 1.16% | 156,000 |
| Jun 25, 2026 | 1,378.00 | 1,400.00 | 1,372.00 | 1,375.00 | 1,354.24 | 0.29% | 125,200 |
| Jun 24, 2026 | 1,400.00 | 1,411.00 | 1,353.00 | 1,371.00 | 1,350.30 | 0.29% | 168,700 |
| Jun 23, 2026 | 1,378.00 | 1,389.00 | 1,367.00 | 1,367.00 | 1,346.36 | -0.80% | 112,000 |
| Jun 22, 2026 | 1,374.00 | 1,405.00 | 1,374.00 | 1,378.00 | 1,357.20 | 0.36% | 129,400 |
| Jun 19, 2026 | 1,319.00 | 1,373.00 | 1,300.00 | 1,373.00 | 1,352.27 | 4.02% | 257,100 |
| Jun 18, 2026 | 1,354.00 | 1,372.00 | 1,320.00 | 1,320.00 | 1,300.07 | -2.44% | 225,900 |
| Jun 17, 2026 | 1,419.00 | 1,420.00 | 1,336.00 | 1,353.00 | 1,332.57 | -5.19% | 275,400 |
| Jun 16, 2026 | 1,420.00 | 1,433.00 | 1,409.00 | 1,427.00 | 1,405.46 | 0.49% | 101,400 |
| Jun 15, 2026 | 1,429.00 | 1,429.00 | 1,407.00 | 1,420.00 | 1,398.56 | 2.01% | 91,600 |
| Jun 12, 2026 | 1,440.00 | 1,459.00 | 1,382.00 | 1,392.00 | 1,370.98 | -1.56% | 138,200 |
| Jun 11, 2026 | 1,439.00 | 1,455.00 | 1,371.00 | 1,414.00 | 1,392.65 | -1.60% | 123,800 |
| Jun 10, 2026 | 1,428.00 | 1,464.00 | 1,413.00 | 1,437.00 | 1,415.31 | 2.64% | 253,600 |
| Jun 9, 2026 | 1,391.00 | 1,442.00 | 1,380.00 | 1,400.00 | 1,378.86 | 1.67% | 196,300 |
| Jun 8, 2026 | 1,400.00 | 1,410.00 | 1,346.00 | 1,377.00 | 1,356.21 | -2.34% | 200,300 |
| Jun 5, 2026 | 1,392.00 | 1,416.00 | 1,353.00 | 1,410.00 | 1,388.71 | 3.22% | 156,300 |
| Jun 4, 2026 | 1,400.00 | 1,410.00 | 1,361.00 | 1,366.00 | 1,345.38 | -4.48% | 140,900 |
| Jun 3, 2026 | 1,434.00 | 1,448.00 | 1,402.00 | 1,430.00 | 1,408.41 | -0.97% | 133,800 |
| Jun 2, 2026 | 1,440.00 | 1,448.00 | 1,409.00 | 1,444.00 | 1,422.20 | 1.05% | 102,700 |
| Jun 1, 2026 | 1,388.00 | 1,446.00 | 1,367.00 | 1,429.00 | 1,407.43 | 4.54% | 194,500 |
| May 29, 2026 | 1,458.00 | 1,467.00 | 1,367.00 | 1,367.00 | 1,346.36 | -5.66% | 223,700 |
| May 28, 2026 | 1,477.00 | 1,478.00 | 1,418.00 | 1,449.00 | 1,427.12 | -3.72% | 187,900 |
| May 27, 2026 | 1,508.00 | 1,526.00 | 1,490.00 | 1,505.00 | 1,482.28 | -0.13% | 156,500 |
| May 26, 2026 | 1,502.00 | 1,524.00 | 1,484.00 | 1,507.00 | 1,484.25 | -1.37% | 181,200 |
| May 25, 2026 | 1,515.00 | 1,536.00 | 1,507.00 | 1,528.00 | 1,504.93 | 2.48% | 111,900 |
| May 22, 2026 | 1,497.00 | 1,505.00 | 1,456.00 | 1,491.00 | 1,468.49 | -0.47% | 213,000 |
| May 21, 2026 | 1,522.00 | 1,537.00 | 1,490.00 | 1,498.00 | 1,475.38 | -1.45% | 162,800 |
| May 20, 2026 | 1,585.00 | 1,585.00 | 1,503.00 | 1,520.00 | 1,497.05 | -4.88% | 220,200 |
| May 19, 2026 | 1,458.00 | 1,616.00 | 1,444.00 | 1,598.00 | 1,573.87 | 11.36% | 415,600 |
| May 18, 2026 | 1,471.00 | 1,477.00 | 1,429.00 | 1,435.00 | 1,413.34 | -2.58% | 190,500 |
| May 15, 2026 | 1,448.00 | 1,479.00 | 1,440.00 | 1,473.00 | 1,450.76 | 3.01% | 232,800 |
| May 14, 2026 | 1,452.00 | 1,453.00 | 1,402.00 | 1,430.00 | 1,408.41 | -1.38% | 193,000 |
| May 13, 2026 | 1,387.00 | 1,453.00 | 1,321.00 | 1,450.00 | 1,428.11 | 19.05% | 515,900 |
| May 12, 2026 | 1,231.00 | 1,237.00 | 1,210.00 | 1,218.00 | 1,199.61 | -1.77% | 138,700 |
| May 11, 2026 | 1,226.00 | 1,248.00 | 1,226.00 | 1,240.00 | 1,221.28 | 1.72% | 122,400 |
| May 8, 2026 | 1,230.00 | 1,247.00 | 1,214.00 | 1,219.00 | 1,200.60 | 1.50% | 141,900 |
| May 7, 2026 | 1,211.00 | 1,223.00 | 1,200.00 | 1,201.00 | 1,182.87 | 1.09% | 131,200 |
| May 1, 2026 | 1,198.00 | 1,204.00 | 1,172.00 | 1,188.00 | 1,170.06 | -1.66% | 126,600 |
| Apr 30, 2026 | 1,201.00 | 1,232.00 | 1,200.00 | 1,208.00 | 1,189.76 | 0.83% | 202,400 |
| Apr 28, 2026 | 1,185.00 | 1,199.00 | 1,176.00 | 1,198.00 | 1,179.91 | 2.57% | 147,200 |
| Apr 27, 2026 | 1,157.00 | 1,187.00 | 1,157.00 | 1,168.00 | 1,150.37 | 0.86% | 170,400 |
| Apr 24, 2026 | 1,161.00 | 1,165.00 | 1,136.00 | 1,158.00 | 1,140.52 | -0.34% | 174,000 |
| Apr 23, 2026 | 1,187.00 | 1,192.00 | 1,143.00 | 1,162.00 | 1,144.46 | -2.84% | 217,100 |
| Apr 22, 2026 | 1,221.00 | 1,221.00 | 1,196.00 | 1,196.00 | 1,177.94 | -1.89% | 134,100 |
| Apr 21, 2026 | 1,245.00 | 1,245.00 | 1,214.00 | 1,219.00 | 1,200.60 | 0.08% | 104,000 |