ATLED CORP. (TYO:3969)
Japan · Delayed Price · Currency is JPY 1,400.00
0.00 (0.00%)
Apr 17, 2026, 3:30 PM JST
ATLED CORP. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,400.00 | 1,400.00 | 1,396.00 | 1,400.00 | 1,400.00 | - | 1,200 |
| Apr 16, 2026 | 1,393.00 | 1,400.00 | 1,393.00 | 1,400.00 | 1,400.00 | 0.43% | 2,800 |
| Apr 15, 2026 | 1,399.00 | 1,399.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.07% | 1,800 |
| Apr 14, 2026 | 1,394.00 | 1,402.00 | 1,393.00 | 1,393.00 | 1,393.00 | - | 2,100 |
| Apr 13, 2026 | 1,395.00 | 1,402.00 | 1,387.00 | 1,393.00 | 1,393.00 | -0.29% | 6,800 |
| Apr 10, 2026 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | - | 800 |
| Apr 9, 2026 | 1,397.00 | 1,400.00 | 1,397.00 | 1,397.00 | 1,397.00 | -0.21% | 2,000 |
| Apr 8, 2026 | 1,397.00 | 1,402.00 | 1,392.00 | 1,400.00 | 1,400.00 | - | 3,000 |
| Apr 7, 2026 | 1,398.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,400.00 | -0.07% | 1,400 |
| Apr 6, 2026 | 1,396.00 | 1,401.00 | 1,393.00 | 1,401.00 | 1,401.00 | 0.36% | 2,600 |
| Apr 3, 2026 | 1,399.00 | 1,405.00 | 1,392.00 | 1,396.00 | 1,396.00 | -0.21% | 5,500 |
| Apr 2, 2026 | 1,390.00 | 1,399.00 | 1,390.00 | 1,399.00 | 1,399.00 | 0.36% | 2,700 |
| Apr 1, 2026 | 1,389.00 | 1,400.00 | 1,366.00 | 1,394.00 | 1,394.00 | 0.36% | 10,300 |
| Mar 31, 2026 | 1,366.00 | 1,390.00 | 1,366.00 | 1,389.00 | 1,389.00 | 0.87% | 2,900 |
| Mar 30, 2026 | 1,370.00 | 1,377.00 | 1,362.00 | 1,377.00 | 1,377.00 | -2.82% | 12,300 |
| Mar 27, 2026 | 1,405.00 | 1,417.00 | 1,400.00 | 1,417.00 | 1,400.00 | 0.71% | 4,600 |
| Mar 26, 2026 | 1,410.00 | 1,412.00 | 1,406.00 | 1,407.00 | 1,390.12 | 0.07% | 3,000 |
| Mar 25, 2026 | 1,396.00 | 1,414.00 | 1,396.00 | 1,406.00 | 1,389.13 | 0.57% | 5,700 |
| Mar 24, 2026 | 1,409.00 | 1,409.00 | 1,395.00 | 1,398.00 | 1,381.23 | -0.29% | 7,300 |
| Mar 23, 2026 | 1,406.00 | 1,406.00 | 1,399.00 | 1,402.00 | 1,385.18 | -0.28% | 4,700 |
| Mar 19, 2026 | 1,404.00 | 1,411.00 | 1,404.00 | 1,406.00 | 1,389.13 | -0.50% | 3,400 |
| Mar 18, 2026 | 1,402.00 | 1,414.00 | 1,402.00 | 1,413.00 | 1,396.05 | 0.78% | 3,900 |
| Mar 17, 2026 | 1,408.00 | 1,408.00 | 1,401.00 | 1,402.00 | 1,385.18 | 0.07% | 1,700 |
| Mar 16, 2026 | 1,398.00 | 1,404.00 | 1,398.00 | 1,401.00 | 1,384.19 | - | 4,400 |
| Mar 13, 2026 | 1,417.00 | 1,417.00 | 1,398.00 | 1,401.00 | 1,384.19 | -0.07% | 6,600 |
| Mar 12, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,402.00 | 1,385.18 | -1.34% | 7,800 |
| Mar 11, 2026 | 1,417.00 | 1,424.00 | 1,402.00 | 1,421.00 | 1,403.95 | 0.50% | 4,100 |
| Mar 10, 2026 | 1,410.00 | 1,415.00 | 1,406.00 | 1,414.00 | 1,397.04 | 0.28% | 4,000 |
| Mar 9, 2026 | 1,400.00 | 1,410.00 | 1,398.00 | 1,410.00 | 1,393.08 | 0.07% | 6,500 |
| Mar 6, 2026 | 1,405.00 | 1,422.00 | 1,403.00 | 1,409.00 | 1,392.10 | 0.50% | 3,000 |
| Mar 5, 2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,402.00 | 1,385.18 | 0.07% | 6,400 |
| Mar 4, 2026 | 1,401.00 | 1,410.00 | 1,395.00 | 1,401.00 | 1,384.19 | -0.28% | 12,500 |
| Mar 3, 2026 | 1,417.00 | 1,417.00 | 1,405.00 | 1,405.00 | 1,388.14 | -0.64% | 7,100 |
| Mar 2, 2026 | 1,433.00 | 1,433.00 | 1,413.00 | 1,414.00 | 1,397.04 | -0.56% | 7,500 |
| Feb 27, 2026 | 1,402.00 | 1,422.00 | 1,402.00 | 1,422.00 | 1,404.94 | 1.28% | 11,100 |
| Feb 26, 2026 | 1,410.00 | 1,410.00 | 1,401.00 | 1,404.00 | 1,387.16 | -0.35% | 5,700 |
| Feb 25, 2026 | 1,403.00 | 1,409.00 | 1,401.00 | 1,409.00 | 1,392.10 | 0.50% | 4,500 |
| Feb 24, 2026 | 1,405.00 | 1,410.00 | 1,401.00 | 1,402.00 | 1,385.18 | -0.21% | 5,600 |
| Feb 20, 2026 | 1,410.00 | 1,410.00 | 1,403.00 | 1,405.00 | 1,388.14 | -0.21% | 4,900 |
| Feb 19, 2026 | 1,407.00 | 1,410.00 | 1,403.00 | 1,408.00 | 1,391.11 | 0.07% | 6,400 |
| Feb 18, 2026 | 1,408.00 | 1,414.00 | 1,404.00 | 1,407.00 | 1,390.12 | -0.14% | 7,300 |
| Feb 17, 2026 | 1,420.00 | 1,426.00 | 1,408.00 | 1,409.00 | 1,392.10 | -1.05% | 5,800 |
| Feb 16, 2026 | 1,405.00 | 1,425.00 | 1,404.00 | 1,424.00 | 1,406.92 | 1.28% | 8,600 |
| Feb 13, 2026 | 1,414.00 | 1,414.00 | 1,400.00 | 1,406.00 | 1,389.13 | -1.19% | 21,300 |
| Feb 12, 2026 | 1,425.00 | 1,425.00 | 1,415.00 | 1,423.00 | 1,405.93 | -0.21% | 8,000 |
| Feb 10, 2026 | 1,410.00 | 1,426.00 | 1,410.00 | 1,426.00 | 1,408.89 | 1.13% | 14,300 |
| Feb 9, 2026 | 1,442.00 | 1,442.00 | 1,410.00 | 1,410.00 | 1,393.08 | -2.42% | 15,300 |
| Feb 6, 2026 | 1,442.00 | 1,448.00 | 1,441.00 | 1,445.00 | 1,427.66 | 0.21% | 2,800 |
| Feb 5, 2026 | 1,457.00 | 1,457.00 | 1,437.00 | 1,442.00 | 1,424.70 | -1.64% | 12,800 |
| Feb 4, 2026 | 1,497.00 | 1,497.00 | 1,459.00 | 1,466.00 | 1,448.41 | -2.07% | 8,500 |