Simplex Asset Management Co.Ltd. - Sector Restructuring Select ETF Event-Driven REITs (TYO:396A)
Japan · Delayed Price · Currency is JPY 475.60
0.00 (0.00%)
At close: Sep 18, 2026
TYO:396A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 465.40 | 488.90 | 465.40 | 475.60 | 475.60 | 0.44% | 250 |
| Sep 15, 2026 | 473.60 | 473.60 | 473.50 | 473.50 | 473.50 | -0.21% | 20 |
| Sep 14, 2026 | 471.00 | 474.50 | 471.00 | 474.50 | 474.50 | 0.74% | 600 |
| Sep 11, 2026 | 476.50 | 476.50 | 471.00 | 471.00 | 471.00 | -1.15% | 80 |
| Sep 10, 2026 | 498.90 | 498.90 | 475.20 | 476.50 | 476.50 | -4.47% | 1,170 |
| Sep 9, 2026 | 493.40 | 498.80 | 493.40 | 498.80 | 498.80 | 4.50% | 30 |
| Sep 8, 2026 | 510.00 | 510.00 | 477.30 | 477.30 | 477.30 | -0.60% | 820 |
| Sep 7, 2026 | 480.30 | 480.30 | 480.20 | 480.20 | 480.20 | -0.19% | 1,010 |
| Sep 4, 2026 | 482.00 | 482.00 | 481.10 | 481.10 | 481.10 | -0.41% | 420 |
| Sep 3, 2026 | 484.00 | 484.00 | 483.10 | 483.10 | 483.10 | -0.35% | 620 |
| Sep 2, 2026 | 494.20 | 494.30 | 484.80 | 484.80 | 484.80 | -0.29% | 540 |
| Sep 1, 2026 | 505.90 | 505.90 | 486.20 | 486.20 | 486.20 | -0.76% | 660 |
| Aug 31, 2026 | 508.00 | 508.00 | 489.90 | 489.90 | 489.90 | -2.00% | 20 |
| Aug 28, 2026 | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | 1.63% | 10 |
| Aug 27, 2026 | 491.90 | 491.90 | 491.90 | 491.90 | 491.90 | -0.02% | 10 |
| Aug 26, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -1.99% | 10 |
| Aug 25, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 1.62% | 10 |
| Aug 21, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.65% | 10 |
| Aug 19, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -1.22% | 10 |
| Aug 17, 2026 | 483.90 | 492.00 | 483.90 | 492.00 | 492.00 | 0.02% | 20 |
| Aug 14, 2026 | 482.90 | 491.90 | 482.90 | 491.90 | 491.90 | 0.18% | 180 |
| Aug 13, 2026 | 492.30 | 492.30 | 491.00 | 491.00 | 491.00 | 0.02% | 20 |
| Aug 12, 2026 | 490.00 | 490.90 | 490.00 | 490.90 | 490.90 | 0.14% | 630 |
| Aug 10, 2026 | 498.20 | 498.20 | 490.20 | 490.20 | 490.20 | - | 620 |
| Aug 7, 2026 | 492.00 | 492.30 | 490.20 | 490.20 | 490.20 | - | 50 |
| Aug 6, 2026 | 508.50 | 508.50 | 489.50 | 490.20 | 490.20 | -4.72% | 90 |
| Aug 5, 2026 | 514.50 | 514.50 | 514.50 | 514.50 | 514.50 | - | 20 |
| Aug 4, 2026 | 514.50 | 514.50 | 514.50 | 514.50 | 514.50 | 3.63% | 310 |
| Aug 3, 2026 | 496.60 | 499.10 | 496.50 | 496.50 | 496.50 | -4.94% | 80 |
| Jul 31, 2026 | 522.30 | 522.30 | 522.30 | 522.30 | 522.30 | 0.85% | 10 |
| Jul 30, 2026 | 517.90 | 517.90 | 517.90 | 517.90 | 517.90 | 1.97% | 10 |
| Jul 29, 2026 | 522.00 | 522.00 | 507.90 | 507.90 | 507.90 | -0.02% | 30 |
| Jul 27, 2026 | 512.90 | 512.90 | 507.10 | 508.00 | 508.00 | 1.03% | 40 |
| Jul 24, 2026 | 511.80 | 511.80 | 502.70 | 502.80 | 502.80 | 0.06% | 170 |
| Jul 23, 2026 | 505.00 | 505.00 | 502.50 | 502.50 | 502.50 | -0.50% | 20 |
| Jul 22, 2026 | 512.00 | 512.00 | 505.00 | 505.00 | 505.00 | 0.60% | 50 |
| Jul 21, 2026 | 505.00 | 505.00 | 502.00 | 502.00 | 502.00 | 0.68% | 250 |
| Jul 17, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | -0.56% | 10 |
| Jul 16, 2026 | 504.60 | 504.60 | 501.40 | 501.40 | 501.40 | 0.70% | 40 |
| Jul 14, 2026 | 497.90 | 497.90 | 497.90 | 497.90 | 497.90 | 1.16% | 10 |
| Jul 10, 2026 | 492.20 | 492.20 | 492.20 | 492.20 | 492.20 | -1.09% | 10 |
| Jul 8, 2026 | 507.10 | 507.10 | 497.60 | 497.60 | 497.60 | -0.28% | 30 |
| Jul 7, 2026 | 507.90 | 507.90 | 499.00 | 499.00 | 499.00 | 1.22% | 650 |
| Jul 6, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.20% | 10 |
| Jul 2, 2026 | 498.80 | 498.80 | 491.40 | 492.00 | 492.00 | 0.26% | 40 |
| Jul 1, 2026 | 490.70 | 490.70 | 490.70 | 490.70 | 490.70 | -0.87% | 20 |
| Jun 30, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 510 |
| Jun 29, 2026 | 498.00 | 498.00 | 493.60 | 495.00 | 495.00 | 0.41% | 290 |
| Jun 26, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.84% | 500 |
| Jun 25, 2026 | 493.80 | 493.80 | 486.30 | 488.90 | 488.90 | -1.03% | 60 |