Innovation Inc. (TYO:3970)
Japan · Delayed Price · Currency is JPY 959.00
-4.00 (-0.42%)
Jan 23, 2026, 2:50 PM JST
Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 963.00 | 963.00 | 956.00 | 959.00 | 959.00 | -0.42% | 2,500 |
| Jan 22, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.94% | 1,400 |
| Jan 21, 2026 | 965.00 | 969.00 | 954.00 | 954.00 | 954.00 | -1.04% | 1,100 |
| Jan 20, 2026 | 974.00 | 974.00 | 961.00 | 964.00 | 964.00 | -0.52% | 600 |
| Jan 19, 2026 | 976.00 | 976.00 | 954.00 | 969.00 | 969.00 | 0.10% | 2,900 |
| Jan 16, 2026 | 966.00 | 968.00 | 960.00 | 968.00 | 968.00 | 1.26% | 400 |
| Jan 15, 2026 | 960.00 | 978.00 | 956.00 | 956.00 | 956.00 | -0.42% | 3,100 |
| Jan 14, 2026 | 955.00 | 964.00 | 955.00 | 960.00 | 960.00 | 0.52% | 3,000 |
| Jan 13, 2026 | 958.00 | 958.00 | 952.00 | 955.00 | 955.00 | 1.27% | 2,300 |
| Jan 9, 2026 | 950.00 | 958.00 | 943.00 | 943.00 | 943.00 | -1.26% | 1,600 |
| Jan 8, 2026 | 960.00 | 960.00 | 946.00 | 955.00 | 955.00 | -0.52% | 3,100 |
| Jan 7, 2026 | 943.00 | 961.00 | 943.00 | 960.00 | 960.00 | 1.91% | 3,800 |
| Jan 6, 2026 | 942.00 | 949.00 | 941.00 | 942.00 | 942.00 | 0.32% | 2,000 |
| Jan 5, 2026 | 939.00 | 943.00 | 938.00 | 939.00 | 939.00 | - | 1,800 |
| Dec 30, 2025 | 930.00 | 939.00 | 922.00 | 939.00 | 939.00 | 0.64% | 3,200 |
| Dec 29, 2025 | 938.00 | 938.00 | 920.00 | 933.00 | 933.00 | 1.08% | 4,400 |
| Dec 26, 2025 | 927.00 | 933.00 | 922.00 | 923.00 | 923.00 | -0.54% | 16,000 |
| Dec 25, 2025 | 925.00 | 932.00 | 915.00 | 928.00 | 928.00 | 0.32% | 16,400 |
| Dec 24, 2025 | 932.00 | 935.00 | 915.00 | 925.00 | 925.00 | -0.75% | 26,200 |
| Dec 23, 2025 | 943.00 | 943.00 | 932.00 | 932.00 | 932.00 | -1.17% | 15,200 |
| Dec 22, 2025 | 947.00 | 948.00 | 932.00 | 943.00 | 943.00 | -0.11% | 9,500 |
| Dec 19, 2025 | 944.00 | 947.00 | 938.00 | 944.00 | 944.00 | 0.53% | 18,700 |
| Dec 18, 2025 | 941.00 | 942.00 | 939.00 | 939.00 | 939.00 | -0.42% | 9,700 |
| Dec 17, 2025 | 941.00 | 944.00 | 940.00 | 943.00 | 943.00 | 0.32% | 7,200 |
| Dec 16, 2025 | 941.00 | 946.00 | 935.00 | 940.00 | 940.00 | 0.11% | 5,900 |
| Dec 15, 2025 | 944.00 | 945.00 | 936.00 | 939.00 | 939.00 | -0.84% | 12,800 |
| Dec 12, 2025 | 952.00 | 953.00 | 941.00 | 947.00 | 947.00 | 0.32% | 8,100 |
| Dec 11, 2025 | 953.00 | 958.00 | 944.00 | 944.00 | 944.00 | -0.94% | 18,200 |
| Dec 10, 2025 | 965.00 | 965.00 | 951.00 | 953.00 | 953.00 | -0.73% | 3,000 |
| Dec 9, 2025 | 963.00 | 963.00 | 960.00 | 960.00 | 960.00 | -0.83% | 4,100 |
| Dec 8, 2025 | 966.00 | 968.00 | 961.00 | 968.00 | 968.00 | -0.21% | 2,600 |
| Dec 5, 2025 | 970.00 | 970.00 | 965.00 | 970.00 | 970.00 | - | 2,000 |
| Dec 4, 2025 | 980.00 | 980.00 | 965.00 | 970.00 | 970.00 | - | 2,900 |
| Dec 3, 2025 | 970.00 | 976.00 | 970.00 | 970.00 | 970.00 | -0.61% | 1,600 |
| Dec 2, 2025 | 983.00 | 983.00 | 971.00 | 976.00 | 976.00 | 0.21% | 1,100 |
| Dec 1, 2025 | 980.00 | 980.00 | 970.00 | 974.00 | 974.00 | -0.61% | 4,100 |
| Nov 28, 2025 | 977.00 | 982.00 | 972.00 | 980.00 | 980.00 | 0.31% | 3,400 |
| Nov 27, 2025 | 977.00 | 977.00 | 968.00 | 977.00 | 977.00 | 0.51% | 1,400 |
| Nov 26, 2025 | 962.00 | 976.00 | 962.00 | 972.00 | 972.00 | 0.62% | 3,700 |
| Nov 25, 2025 | 980.00 | 980.00 | 961.00 | 966.00 | 966.00 | 0.10% | 3,300 |
| Nov 21, 2025 | 970.00 | 970.00 | 962.00 | 965.00 | 965.00 | -0.52% | 1,400 |
| Nov 20, 2025 | 966.00 | 970.00 | 961.00 | 970.00 | 970.00 | 0.94% | 3,000 |
| Nov 19, 2025 | 956.00 | 965.00 | 956.00 | 961.00 | 961.00 | 0.52% | 1,600 |
| Nov 18, 2025 | 960.00 | 962.00 | 953.00 | 956.00 | 956.00 | -0.10% | 2,400 |
| Nov 17, 2025 | 960.00 | 960.00 | 956.00 | 957.00 | 957.00 | -0.42% | 1,300 |
| Nov 14, 2025 | 953.00 | 962.00 | 950.00 | 961.00 | 961.00 | 0.84% | 6,800 |
| Nov 13, 2025 | 953.00 | 957.00 | 950.00 | 953.00 | 953.00 | -0.10% | 9,100 |
| Nov 12, 2025 | 962.00 | 962.00 | 954.00 | 954.00 | 954.00 | -0.83% | 10,800 |
| Nov 11, 2025 | 961.00 | 964.00 | 953.00 | 962.00 | 962.00 | -0.31% | 5,500 |
| Nov 10, 2025 | 975.00 | 975.00 | 953.00 | 965.00 | 965.00 | -0.31% | 2,000 |