Innovation Inc. (TYO:3970)
Japan · Delayed Price · Currency is JPY 933.00
-4.00 (-0.43%)
At close: Mar 27, 2026
Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 932.00 | 933.00 | 931.00 | 933.00 | 933.00 | -0.43% | 1,500 |
| Mar 26, 2026 | 936.00 | 937.00 | 931.00 | 937.00 | 937.00 | -0.11% | 1,200 |
| Mar 25, 2026 | 933.00 | 938.00 | 933.00 | 938.00 | 938.00 | 0.54% | 1,000 |
| Mar 24, 2026 | 932.00 | 933.00 | 928.00 | 933.00 | 933.00 | -0.21% | 2,100 |
| Mar 23, 2026 | 945.00 | 945.00 | 933.00 | 935.00 | 935.00 | -1.06% | 1,800 |
| Mar 19, 2026 | 938.00 | 945.00 | 938.00 | 945.00 | 945.00 | -0.74% | 600 |
| Mar 18, 2026 | 932.00 | 952.00 | 932.00 | 952.00 | 952.00 | 2.15% | 5,000 |
| Mar 17, 2026 | 930.00 | 932.00 | 930.00 | 932.00 | 932.00 | 0.11% | 800 |
| Mar 16, 2026 | 921.00 | 934.00 | 921.00 | 931.00 | 931.00 | 0.54% | 3,500 |
| Mar 13, 2026 | 923.00 | 930.00 | 921.00 | 926.00 | 926.00 | -0.32% | 4,000 |
| Mar 12, 2026 | 925.00 | 929.00 | 922.00 | 929.00 | 929.00 | -0.64% | 1,700 |
| Mar 11, 2026 | 926.00 | 940.00 | 926.00 | 935.00 | 935.00 | 0.97% | 8,200 |
| Mar 10, 2026 | 922.00 | 928.00 | 922.00 | 926.00 | 926.00 | 0.43% | 4,700 |
| Mar 9, 2026 | 926.00 | 926.00 | 920.00 | 922.00 | 922.00 | -0.75% | 1,300 |
| Mar 6, 2026 | 928.00 | 929.00 | 912.00 | 929.00 | 929.00 | - | 6,700 |
| Mar 5, 2026 | 930.00 | 936.00 | 927.00 | 929.00 | 929.00 | - | 4,000 |
| Mar 4, 2026 | 950.00 | 950.00 | 929.00 | 929.00 | 929.00 | -1.17% | 1,800 |
| Mar 3, 2026 | 950.00 | 950.00 | 940.00 | 940.00 | 940.00 | -1.05% | 500 |
| Mar 2, 2026 | 942.00 | 950.00 | 942.00 | 950.00 | 950.00 | -0.63% | 1,100 |
| Feb 27, 2026 | 950.00 | 956.00 | 935.00 | 956.00 | 956.00 | 0.74% | 1,000 |
| Feb 26, 2026 | 934.00 | 949.00 | 934.00 | 949.00 | 949.00 | 1.61% | 2,300 |
| Feb 25, 2026 | 948.00 | 948.00 | 934.00 | 934.00 | 934.00 | -0.95% | 1,500 |
| Feb 24, 2026 | 954.00 | 960.00 | 932.00 | 943.00 | 943.00 | -0.32% | 7,600 |
| Feb 20, 2026 | 940.00 | 946.00 | 933.00 | 946.00 | 946.00 | 0.64% | 1,800 |
| Feb 19, 2026 | 940.00 | 940.00 | 930.00 | 940.00 | 940.00 | 0.75% | 1,400 |
| Feb 18, 2026 | 940.00 | 940.00 | 933.00 | 933.00 | 933.00 | -0.74% | 800 |
| Feb 17, 2026 | 928.00 | 946.00 | 928.00 | 940.00 | 940.00 | 0.53% | 2,900 |
| Feb 16, 2026 | 935.00 | 942.00 | 926.00 | 935.00 | 935.00 | -0.11% | 6,900 |
| Feb 13, 2026 | 926.00 | 938.00 | 926.00 | 936.00 | 936.00 | 0.43% | 2,500 |
| Feb 12, 2026 | 929.00 | 943.00 | 925.00 | 932.00 | 932.00 | -0.11% | 18,400 |
| Feb 10, 2026 | 946.00 | 950.00 | 933.00 | 933.00 | 933.00 | -2.91% | 16,600 |
| Feb 9, 2026 | 985.00 | 988.00 | 961.00 | 961.00 | 961.00 | -1.94% | 3,700 |
| Feb 6, 2026 | 964.00 | 989.00 | 964.00 | 980.00 | 980.00 | 2.73% | 5,600 |
| Feb 5, 2026 | 963.00 | 964.00 | 954.00 | 954.00 | 954.00 | -0.21% | 900 |
| Feb 4, 2026 | 959.00 | 970.00 | 956.00 | 956.00 | 956.00 | -1.14% | 2,000 |
| Feb 3, 2026 | 946.00 | 967.00 | 946.00 | 967.00 | 967.00 | 1.36% | 10,300 |
| Feb 2, 2026 | 959.00 | 960.00 | 950.00 | 954.00 | 954.00 | 0.53% | 2,500 |
| Jan 30, 2026 | 947.00 | 962.00 | 947.00 | 949.00 | 949.00 | -1.15% | 800 |
| Jan 29, 2026 | 953.00 | 960.00 | 951.00 | 960.00 | 960.00 | - | 1,500 |
| Jan 28, 2026 | 951.00 | 960.00 | 951.00 | 960.00 | 960.00 | 0.52% | 500 |
| Jan 27, 2026 | 974.00 | 974.00 | 955.00 | 955.00 | 955.00 | -1.04% | 1,600 |
| Jan 26, 2026 | 974.00 | 974.00 | 965.00 | 965.00 | 965.00 | 0.63% | 700 |
| Jan 23, 2026 | 963.00 | 963.00 | 956.00 | 959.00 | 959.00 | -0.42% | 2,500 |
| Jan 22, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.94% | 1,400 |
| Jan 21, 2026 | 965.00 | 969.00 | 954.00 | 954.00 | 954.00 | -1.04% | 1,100 |
| Jan 20, 2026 | 974.00 | 974.00 | 961.00 | 964.00 | 964.00 | -0.52% | 600 |
| Jan 19, 2026 | 976.00 | 976.00 | 954.00 | 969.00 | 969.00 | 0.10% | 2,900 |
| Jan 16, 2026 | 966.00 | 968.00 | 960.00 | 968.00 | 968.00 | 1.26% | 400 |
| Jan 15, 2026 | 960.00 | 978.00 | 956.00 | 956.00 | 956.00 | -0.42% | 3,100 |
| Jan 14, 2026 | 955.00 | 964.00 | 955.00 | 960.00 | 960.00 | 0.52% | 3,000 |