Innovation Inc. (TYO:3970)
Japan · Delayed Price · Currency is JPY 819.00
-17.00 (-2.03%)
May 15, 2026, 3:30 PM JST
Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 826.00 | 835.00 | 819.00 | 819.00 | 819.00 | -2.03% | 2,400 |
| May 14, 2026 | 843.00 | 845.00 | 834.00 | 836.00 | 836.00 | -1.07% | 4,000 |
| May 13, 2026 | 855.00 | 870.00 | 840.00 | 845.00 | 845.00 | -2.87% | 22,100 |
| May 12, 2026 | 885.00 | 885.00 | 861.00 | 870.00 | 870.00 | -2.03% | 5,600 |
| May 11, 2026 | 895.00 | 896.00 | 886.00 | 888.00 | 888.00 | -1.00% | 4,300 |
| May 8, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - | 1,600 |
| May 7, 2026 | 894.00 | 898.00 | 891.00 | 897.00 | 897.00 | 0.11% | 5,300 |
| May 1, 2026 | 901.00 | 901.00 | 890.00 | 896.00 | 896.00 | -0.55% | 3,300 |
| Apr 30, 2026 | 900.00 | 902.00 | 900.00 | 901.00 | 901.00 | -0.11% | 3,200 |
| Apr 28, 2026 | 902.00 | 902.00 | 901.00 | 902.00 | 902.00 | -0.11% | 4,000 |
| Apr 27, 2026 | 909.00 | 909.00 | 903.00 | 903.00 | 903.00 | -0.66% | 4,400 |
| Apr 24, 2026 | 915.00 | 915.00 | 909.00 | 909.00 | 909.00 | -0.66% | 4,900 |
| Apr 23, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 915.00 | -0.54% | 1,400 |
| Apr 22, 2026 | 931.00 | 937.00 | 909.00 | 920.00 | 920.00 | 0.22% | 4,900 |
| Apr 21, 2026 | 917.00 | 918.00 | 915.00 | 918.00 | 918.00 | 0.33% | 1,900 |
| Apr 20, 2026 | 915.00 | 918.00 | 915.00 | 915.00 | 915.00 | - | 2,500 |
| Apr 17, 2026 | 915.00 | 916.00 | 914.00 | 915.00 | 915.00 | - | 1,900 |
| Apr 16, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 915.00 | -0.54% | 600 |
| Apr 15, 2026 | 916.00 | 920.00 | 916.00 | 920.00 | 920.00 | 0.44% | 1,000 |
| Apr 14, 2026 | 916.00 | 917.00 | 905.00 | 916.00 | 916.00 | 0.11% | 5,000 |
| Apr 13, 2026 | 917.00 | 917.00 | 906.00 | 915.00 | 915.00 | 0.22% | 1,700 |
| Apr 10, 2026 | 909.00 | 915.00 | 905.00 | 913.00 | 913.00 | 0.88% | 1,300 |
| Apr 9, 2026 | 910.00 | 910.00 | 905.00 | 905.00 | 905.00 | -0.33% | 1,300 |
| Apr 8, 2026 | 914.00 | 914.00 | 905.00 | 908.00 | 908.00 | - | 2,900 |
| Apr 7, 2026 | 908.00 | 909.00 | 905.00 | 908.00 | 908.00 | - | 1,000 |
| Apr 6, 2026 | 909.00 | 909.00 | 905.00 | 908.00 | 908.00 | 0.22% | 1,100 |
| Apr 3, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -0.11% | 300 |
| Apr 2, 2026 | 914.00 | 914.00 | 907.00 | 907.00 | 907.00 | -0.44% | 900 |
| Apr 1, 2026 | 906.00 | 911.00 | 905.00 | 911.00 | 911.00 | 0.44% | 6,800 |
| Mar 31, 2026 | 920.00 | 920.00 | 907.00 | 907.00 | 907.00 | -0.55% | 3,100 |
| Mar 30, 2026 | 922.00 | 922.00 | 905.00 | 912.00 | 912.00 | -2.25% | 2,100 |
| Mar 27, 2026 | 932.00 | 933.00 | 931.00 | 933.00 | 893.00 | -0.43% | 1,500 |
| Mar 26, 2026 | 936.00 | 937.00 | 931.00 | 937.00 | 896.83 | -0.11% | 1,200 |
| Mar 25, 2026 | 933.00 | 938.00 | 933.00 | 938.00 | 897.79 | 0.54% | 1,000 |
| Mar 24, 2026 | 932.00 | 933.00 | 928.00 | 933.00 | 893.00 | -0.21% | 2,100 |
| Mar 23, 2026 | 945.00 | 945.00 | 933.00 | 935.00 | 894.91 | -1.06% | 1,800 |
| Mar 19, 2026 | 938.00 | 945.00 | 938.00 | 945.00 | 904.49 | -0.74% | 600 |
| Mar 18, 2026 | 932.00 | 952.00 | 932.00 | 952.00 | 911.19 | 2.15% | 5,000 |
| Mar 17, 2026 | 930.00 | 932.00 | 930.00 | 932.00 | 932.00 | 0.11% | 800 |
| Mar 16, 2026 | 921.00 | 934.00 | 921.00 | 931.00 | 931.00 | 0.54% | 3,500 |
| Mar 13, 2026 | 923.00 | 930.00 | 921.00 | 926.00 | 926.00 | -0.32% | 4,000 |
| Mar 12, 2026 | 925.00 | 929.00 | 922.00 | 929.00 | 929.00 | -0.64% | 1,700 |
| Mar 11, 2026 | 926.00 | 940.00 | 926.00 | 935.00 | 935.00 | 0.97% | 8,200 |
| Mar 10, 2026 | 922.00 | 928.00 | 922.00 | 926.00 | 926.00 | 0.43% | 4,700 |
| Mar 9, 2026 | 926.00 | 926.00 | 920.00 | 922.00 | 922.00 | -0.75% | 1,300 |
| Mar 6, 2026 | 928.00 | 929.00 | 912.00 | 929.00 | 929.00 | - | 6,700 |
| Mar 5, 2026 | 930.00 | 936.00 | 927.00 | 929.00 | 929.00 | - | 4,000 |
| Mar 4, 2026 | 950.00 | 950.00 | 929.00 | 929.00 | 929.00 | -1.17% | 1,800 |
| Mar 3, 2026 | 950.00 | 950.00 | 940.00 | 940.00 | 940.00 | -1.05% | 500 |
| Mar 2, 2026 | 942.00 | 950.00 | 942.00 | 950.00 | 950.00 | -0.63% | 1,100 |