Innovation Inc. (TYO:3970)
Japan · Delayed Price · Currency is JPY 745.00
-19.00 (-2.49%)
Jun 26, 2026, 3:18 PM JST
Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 765.00 | 765.00 | 738.00 | 745.00 | 745.00 | -2.49% | 9,500 |
| Jun 25, 2026 | 774.00 | 783.00 | 763.00 | 764.00 | 764.00 | -3.17% | 16,400 |
| Jun 24, 2026 | 750.00 | 860.00 | 750.00 | 789.00 | 789.00 | 5.06% | 91,700 |
| Jun 23, 2026 | 762.00 | 762.00 | 750.00 | 751.00 | 751.00 | -2.97% | 6,200 |
| Jun 22, 2026 | 777.00 | 779.00 | 764.00 | 774.00 | 774.00 | - | 4,100 |
| Jun 19, 2026 | 770.00 | 778.00 | 768.00 | 774.00 | 774.00 | - | 3,800 |
| Jun 18, 2026 | 774.00 | 774.00 | 770.00 | 774.00 | 774.00 | 0.91% | 4,600 |
| Jun 17, 2026 | 766.00 | 769.00 | 766.00 | 767.00 | 767.00 | 0.13% | 600 |
| Jun 16, 2026 | 793.00 | 796.00 | 766.00 | 766.00 | 766.00 | -3.40% | 7,600 |
| Jun 15, 2026 | 792.00 | 795.00 | 787.00 | 793.00 | 793.00 | -1.49% | 2,100 |
| Jun 12, 2026 | 812.00 | 812.00 | 791.00 | 805.00 | 805.00 | 1.00% | 3,800 |
| Jun 11, 2026 | 800.00 | 867.00 | 791.00 | 797.00 | 797.00 | -0.25% | 17,300 |
| Jun 10, 2026 | 802.00 | 802.00 | 799.00 | 799.00 | 799.00 | -0.75% | 900 |
| Jun 9, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | 100 |
| Jun 8, 2026 | 807.00 | 810.00 | 798.00 | 805.00 | 805.00 | -0.62% | 3,900 |
| Jun 5, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 1,300 |
| Jun 4, 2026 | 811.00 | 818.00 | 810.00 | 810.00 | 810.00 | -0.98% | 1,600 |
| Jun 3, 2026 | 807.00 | 819.00 | 806.00 | 818.00 | 818.00 | 1.36% | 1,000 |
| Jun 2, 2026 | 811.00 | 812.00 | 805.00 | 807.00 | 807.00 | -2.06% | 19,700 |
| Jun 1, 2026 | 800.00 | 850.00 | 800.00 | 824.00 | 824.00 | 2.87% | 9,100 |
| May 29, 2026 | 800.00 | 808.00 | 799.00 | 801.00 | 801.00 | -0.25% | 1,900 |
| May 28, 2026 | 797.00 | 803.00 | 797.00 | 803.00 | 803.00 | 0.50% | 900 |
| May 27, 2026 | 798.00 | 807.00 | 793.00 | 799.00 | 799.00 | 0.13% | 5,600 |
| May 26, 2026 | 796.00 | 800.00 | 793.00 | 798.00 | 798.00 | 0.25% | 3,100 |
| May 25, 2026 | 798.00 | 800.00 | 789.00 | 796.00 | 796.00 | - | 4,600 |
| May 22, 2026 | 797.00 | 805.00 | 792.00 | 796.00 | 796.00 | -0.13% | 4,500 |
| May 21, 2026 | 795.00 | 797.00 | 788.00 | 797.00 | 797.00 | -0.50% | 2,900 |
| May 20, 2026 | 800.00 | 815.00 | 800.00 | 801.00 | 801.00 | 0.13% | 5,700 |
| May 19, 2026 | 819.00 | 820.00 | 800.00 | 800.00 | 800.00 | -2.32% | 4,800 |
| May 18, 2026 | 826.00 | 837.00 | 819.00 | 819.00 | 819.00 | - | 9,300 |
| May 15, 2026 | 826.00 | 835.00 | 819.00 | 819.00 | 819.00 | -2.03% | 2,400 |
| May 14, 2026 | 843.00 | 845.00 | 834.00 | 836.00 | 836.00 | -1.07% | 4,000 |
| May 13, 2026 | 855.00 | 870.00 | 840.00 | 845.00 | 845.00 | -2.87% | 22,100 |
| May 12, 2026 | 885.00 | 885.00 | 861.00 | 870.00 | 870.00 | -2.03% | 5,600 |
| May 11, 2026 | 895.00 | 896.00 | 886.00 | 888.00 | 888.00 | -1.00% | 4,300 |
| May 8, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - | 1,600 |
| May 7, 2026 | 894.00 | 898.00 | 891.00 | 897.00 | 897.00 | 0.11% | 5,300 |
| May 1, 2026 | 901.00 | 901.00 | 890.00 | 896.00 | 896.00 | -0.55% | 3,300 |
| Apr 30, 2026 | 900.00 | 902.00 | 900.00 | 901.00 | 901.00 | -0.11% | 3,200 |
| Apr 28, 2026 | 902.00 | 902.00 | 901.00 | 902.00 | 902.00 | -0.11% | 4,000 |
| Apr 27, 2026 | 909.00 | 909.00 | 903.00 | 903.00 | 903.00 | -0.66% | 4,400 |
| Apr 24, 2026 | 915.00 | 915.00 | 909.00 | 909.00 | 909.00 | -0.66% | 4,900 |
| Apr 23, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 915.00 | -0.54% | 1,400 |
| Apr 22, 2026 | 931.00 | 937.00 | 909.00 | 920.00 | 920.00 | 0.22% | 4,900 |
| Apr 21, 2026 | 917.00 | 918.00 | 915.00 | 918.00 | 918.00 | 0.33% | 1,900 |
| Apr 20, 2026 | 915.00 | 918.00 | 915.00 | 915.00 | 915.00 | - | 2,500 |
| Apr 17, 2026 | 915.00 | 916.00 | 914.00 | 915.00 | 915.00 | - | 1,900 |
| Apr 16, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 915.00 | -0.54% | 600 |
| Apr 15, 2026 | 916.00 | 920.00 | 916.00 | 920.00 | 920.00 | 0.44% | 1,000 |
| Apr 14, 2026 | 916.00 | 917.00 | 905.00 | 916.00 | 916.00 | 0.11% | 5,000 |