Innovation Inc. (TYO:3970)
Japan · Delayed Price · Currency is JPY 824.00
-12.00 (-1.44%)
Sep 30, 2026, 3:30 PM JST
Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 837.00 | 843.00 | 821.00 | 824.00 | 824.00 | -1.44% | 4,400 |
| Sep 29, 2026 | 837.00 | 837.00 | 813.00 | 836.00 | 836.00 | -0.12% | 16,300 |
| Sep 28, 2026 | 832.00 | 837.00 | 832.00 | 837.00 | 837.00 | 0.60% | 1,800 |
| Sep 25, 2026 | 842.00 | 842.00 | 832.00 | 832.00 | 832.00 | -1.42% | 4,200 |
| Sep 24, 2026 | 845.00 | 845.00 | 842.00 | 844.00 | 844.00 | 1.69% | 2,700 |
| Sep 18, 2026 | 841.00 | 841.00 | 830.00 | 830.00 | 830.00 | -1.54% | 2,700 |
| Sep 17, 2026 | 845.00 | 845.00 | 843.00 | 843.00 | 843.00 | -0.24% | 2,300 |
| Sep 16, 2026 | 855.00 | 855.00 | 843.00 | 845.00 | 845.00 | -1.17% | 2,600 |
| Sep 15, 2026 | 841.00 | 856.00 | 840.00 | 855.00 | 855.00 | 2.27% | 4,800 |
| Sep 14, 2026 | 839.00 | 841.00 | 830.00 | 836.00 | 836.00 | -0.48% | 1,800 |
| Sep 11, 2026 | 841.00 | 841.00 | 839.00 | 840.00 | 840.00 | -1.06% | 600 |
| Sep 10, 2026 | 845.00 | 849.00 | 841.00 | 849.00 | 849.00 | -0.35% | 900 |
| Sep 9, 2026 | 848.00 | 852.00 | 845.00 | 852.00 | 852.00 | 0.47% | 1,800 |
| Sep 8, 2026 | 848.00 | 852.00 | 848.00 | 848.00 | 848.00 | 0.12% | 1,500 |
| Sep 7, 2026 | 851.00 | 853.00 | 847.00 | 847.00 | 847.00 | -0.47% | 3,900 |
| Sep 4, 2026 | 845.00 | 851.00 | 845.00 | 851.00 | 851.00 | 0.71% | 1,700 |
| Sep 3, 2026 | 851.00 | 851.00 | 845.00 | 845.00 | 845.00 | -0.71% | 1,900 |
| Sep 2, 2026 | 865.00 | 867.00 | 851.00 | 851.00 | 851.00 | -1.62% | 4,700 |
| Sep 1, 2026 | 858.00 | 867.00 | 857.00 | 865.00 | 865.00 | 0.93% | 4,500 |
| Aug 31, 2026 | 859.00 | 859.00 | 857.00 | 857.00 | 857.00 | 1.30% | 300 |
| Aug 28, 2026 | 856.00 | 866.00 | 846.00 | 846.00 | 846.00 | -1.17% | 7,900 |
| Aug 27, 2026 | 855.00 | 868.00 | 852.00 | 856.00 | 856.00 | -0.47% | 4,900 |
| Aug 26, 2026 | 855.00 | 860.00 | 854.00 | 860.00 | 860.00 | 0.58% | 2,800 |
| Aug 25, 2026 | 850.00 | 867.00 | 850.00 | 855.00 | 855.00 | 0.59% | 3,200 |
| Aug 24, 2026 | 882.00 | 882.00 | 850.00 | 850.00 | 850.00 | -2.52% | 4,300 |
| Aug 21, 2026 | 863.00 | 876.00 | 863.00 | 872.00 | 872.00 | 1.04% | 3,700 |
| Aug 20, 2026 | 859.00 | 868.00 | 859.00 | 863.00 | 863.00 | 0.47% | 2,400 |
| Aug 19, 2026 | 860.00 | 878.00 | 854.00 | 859.00 | 859.00 | -1.38% | 6,200 |
| Aug 18, 2026 | 890.00 | 890.00 | 840.00 | 871.00 | 871.00 | -0.11% | 25,700 |
| Aug 17, 2026 | 975.00 | 975.00 | 863.00 | 872.00 | 872.00 | 5.70% | 158,800 |
| Aug 14, 2026 | 828.00 | 837.00 | 825.00 | 825.00 | 825.00 | -0.24% | 900 |
| Aug 12, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | - | 100 |
| Aug 10, 2026 | 800.00 | 827.00 | 799.00 | 827.00 | 827.00 | 5.48% | 1,600 |
| Aug 6, 2026 | 785.00 | 785.00 | 784.00 | 784.00 | 784.00 | -0.13% | 200 |
| Aug 5, 2026 | 790.00 | 790.00 | 785.00 | 785.00 | 785.00 | -0.88% | 1,000 |
| Aug 3, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | -0.63% | 100 |
| Jul 31, 2026 | 792.00 | 797.00 | 792.00 | 797.00 | 797.00 | 0.89% | 200 |
| Jul 30, 2026 | 781.00 | 790.00 | 781.00 | 790.00 | 790.00 | 1.28% | 500 |
| Jul 29, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.27% | 1,000 |
| Jul 28, 2026 | 794.00 | 794.00 | 790.00 | 790.00 | 790.00 | -1.99% | 4,100 |
| Jul 27, 2026 | 794.00 | 806.00 | 794.00 | 806.00 | 806.00 | 1.26% | 300 |
| Jul 24, 2026 | 800.00 | 800.00 | 796.00 | 796.00 | 796.00 | -1.12% | 300 |
| Jul 23, 2026 | 813.00 | 813.00 | 805.00 | 805.00 | 805.00 | -0.98% | 400 |
| Jul 22, 2026 | 815.00 | 815.00 | 813.00 | 813.00 | 813.00 | 0.74% | 1,200 |
| Jul 21, 2026 | 805.00 | 810.00 | 805.00 | 807.00 | 807.00 | 0.25% | 1,700 |
| Jul 17, 2026 | 815.00 | 815.00 | 800.00 | 805.00 | 805.00 | -2.19% | 4,700 |
| Jul 16, 2026 | 795.00 | 823.00 | 793.00 | 823.00 | 823.00 | 3.39% | 800 |
| Jul 15, 2026 | 781.00 | 796.00 | 781.00 | 796.00 | 796.00 | 2.31% | 1,300 |
| Jul 14, 2026 | 789.00 | 789.00 | 774.00 | 778.00 | 778.00 | 0.52% | 1,400 |
| Jul 13, 2026 | 773.00 | 798.00 | 773.00 | 774.00 | 774.00 | 0.13% | 2,900 |