Innovation Inc. (TYO:3970)
Japan · Delayed Price · Currency is JPY 745.00
-13.00 (-1.72%)
Nov 10, 2026, 11:15 AM JST
Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 758.00 | 760.00 | 745.00 | 745.00 | 745.00 | -1.72% | 1,100 |
| Nov 9, 2026 | 740.00 | 760.00 | 731.00 | 758.00 | 758.00 | 2.43% | 4,600 |
| Nov 6, 2026 | 747.00 | 760.00 | 730.00 | 740.00 | 740.00 | -2.50% | 8,200 |
| Nov 5, 2026 | 770.00 | 771.00 | 758.00 | 759.00 | 759.00 | -1.43% | 5,000 |
| Nov 4, 2026 | 772.00 | 775.00 | 761.00 | 770.00 | 770.00 | -1.16% | 7,300 |
| Nov 2, 2026 | 783.00 | 799.00 | 770.00 | 779.00 | 779.00 | -0.51% | 6,800 |
| Oct 30, 2026 | 785.00 | 785.00 | 783.00 | 783.00 | 783.00 | -0.38% | 1,300 |
| Oct 29, 2026 | 793.00 | 793.00 | 786.00 | 786.00 | 786.00 | -0.88% | 7,800 |
| Oct 28, 2026 | 801.00 | 801.00 | 793.00 | 793.00 | 793.00 | -1.73% | 400 |
| Oct 27, 2026 | 793.00 | 807.00 | 792.00 | 807.00 | 807.00 | 1.89% | 2,100 |
| Oct 26, 2026 | 797.00 | 797.00 | 792.00 | 792.00 | 792.00 | -0.63% | 3,900 |
| Oct 23, 2026 | 808.00 | 808.00 | 795.00 | 797.00 | 797.00 | -1.97% | 3,800 |
| Oct 22, 2026 | 825.00 | 825.00 | 813.00 | 813.00 | 813.00 | -0.12% | 2,600 |
| Oct 21, 2026 | 815.00 | 815.00 | 811.00 | 814.00 | 814.00 | -0.12% | 1,200 |
| Oct 20, 2026 | 809.00 | 815.00 | 809.00 | 815.00 | 815.00 | 0.74% | 1,800 |
| Oct 19, 2026 | 813.00 | 814.00 | 807.00 | 809.00 | 809.00 | -0.74% | 1,000 |
| Oct 16, 2026 | 817.00 | 817.00 | 806.00 | 815.00 | 815.00 | 0.49% | 4,400 |
| Oct 15, 2026 | 812.00 | 818.00 | 811.00 | 811.00 | 811.00 | -1.10% | 900 |
| Oct 14, 2026 | 816.00 | 820.00 | 812.00 | 820.00 | 820.00 | 1.74% | 3,700 |
| Oct 13, 2026 | 807.00 | 816.00 | 802.00 | 806.00 | 806.00 | -1.10% | 2,600 |
| Oct 9, 2026 | 811.00 | 816.00 | 801.00 | 815.00 | 815.00 | 0.49% | 4,200 |
| Oct 8, 2026 | 816.00 | 835.00 | 809.00 | 811.00 | 811.00 | -0.73% | 1,800 |
| Oct 7, 2026 | 820.00 | 820.00 | 817.00 | 817.00 | 817.00 | - | 600 |
| Oct 6, 2026 | 814.00 | 817.00 | 814.00 | 817.00 | 817.00 | 1.36% | 1,500 |
| Oct 5, 2026 | 811.00 | 814.00 | 806.00 | 806.00 | 806.00 | -0.62% | 1,600 |
| Oct 2, 2026 | 810.00 | 816.00 | 810.00 | 811.00 | 811.00 | -0.49% | 6,100 |
| Oct 1, 2026 | 820.00 | 830.00 | 801.00 | 815.00 | 815.00 | -1.09% | 5,300 |
| Sep 30, 2026 | 837.00 | 843.00 | 821.00 | 824.00 | 824.00 | -1.44% | 4,400 |
| Sep 29, 2026 | 837.00 | 837.00 | 813.00 | 836.00 | 836.00 | -0.12% | 16,300 |
| Sep 28, 2026 | 832.00 | 837.00 | 832.00 | 837.00 | 837.00 | 0.60% | 1,800 |
| Sep 25, 2026 | 842.00 | 842.00 | 832.00 | 832.00 | 832.00 | -1.42% | 4,200 |
| Sep 24, 2026 | 845.00 | 845.00 | 842.00 | 844.00 | 844.00 | 1.69% | 2,700 |
| Sep 18, 2026 | 841.00 | 841.00 | 830.00 | 830.00 | 830.00 | -1.54% | 2,700 |
| Sep 17, 2026 | 845.00 | 845.00 | 843.00 | 843.00 | 843.00 | -0.24% | 2,300 |
| Sep 16, 2026 | 855.00 | 855.00 | 843.00 | 845.00 | 845.00 | -1.17% | 2,600 |
| Sep 15, 2026 | 841.00 | 856.00 | 840.00 | 855.00 | 855.00 | 2.27% | 4,800 |
| Sep 14, 2026 | 839.00 | 841.00 | 830.00 | 836.00 | 836.00 | -0.48% | 1,800 |
| Sep 11, 2026 | 841.00 | 841.00 | 839.00 | 840.00 | 840.00 | -1.06% | 600 |
| Sep 10, 2026 | 845.00 | 849.00 | 841.00 | 849.00 | 849.00 | -0.35% | 900 |
| Sep 9, 2026 | 848.00 | 852.00 | 845.00 | 852.00 | 852.00 | 0.47% | 1,800 |
| Sep 8, 2026 | 848.00 | 852.00 | 848.00 | 848.00 | 848.00 | 0.12% | 1,500 |
| Sep 7, 2026 | 851.00 | 853.00 | 847.00 | 847.00 | 847.00 | -0.47% | 3,900 |
| Sep 4, 2026 | 845.00 | 851.00 | 845.00 | 851.00 | 851.00 | 0.71% | 1,700 |
| Sep 3, 2026 | 851.00 | 851.00 | 845.00 | 845.00 | 845.00 | -0.71% | 1,900 |
| Sep 2, 2026 | 865.00 | 867.00 | 851.00 | 851.00 | 851.00 | -1.62% | 4,700 |
| Sep 1, 2026 | 858.00 | 867.00 | 857.00 | 865.00 | 865.00 | 0.93% | 4,500 |
| Aug 31, 2026 | 859.00 | 859.00 | 857.00 | 857.00 | 857.00 | 1.30% | 300 |
| Aug 28, 2026 | 856.00 | 866.00 | 846.00 | 846.00 | 846.00 | -1.17% | 7,900 |
| Aug 27, 2026 | 855.00 | 868.00 | 852.00 | 856.00 | 856.00 | -0.47% | 4,900 |
| Aug 26, 2026 | 855.00 | 860.00 | 854.00 | 860.00 | 860.00 | 0.58% | 2,800 |