Ecomott Inc. (TYO:3987)
Japan · Delayed Price · Currency is JPY 580.00
-3.00 (-0.51%)
Oct 30, 2026, 3:30 PM JST
Ecomott Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 583.00 | 587.00 | 580.00 | 580.00 | 580.00 | -0.51% | 4,200 |
| Oct 29, 2026 | 592.00 | 592.00 | 583.00 | 583.00 | 583.00 | -1.85% | 3,400 |
| Oct 28, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.17% | 300 |
| Oct 27, 2026 | 591.00 | 593.00 | 591.00 | 593.00 | 593.00 | -0.50% | 1,400 |
| Oct 26, 2026 | 590.00 | 596.00 | 587.00 | 596.00 | 596.00 | 1.02% | 4,900 |
| Oct 23, 2026 | 584.00 | 592.00 | 583.00 | 590.00 | 590.00 | 0.85% | 3,300 |
| Oct 22, 2026 | 594.00 | 598.00 | 585.00 | 585.00 | 585.00 | -1.85% | 8,100 |
| Oct 21, 2026 | 602.00 | 603.00 | 596.00 | 596.00 | 596.00 | -0.83% | 5,600 |
| Oct 20, 2026 | 601.00 | 608.00 | 600.00 | 601.00 | 601.00 | -0.99% | 5,300 |
| Oct 19, 2026 | 615.00 | 616.00 | 607.00 | 607.00 | 607.00 | -1.14% | 6,000 |
| Oct 16, 2026 | 614.00 | 619.00 | 609.00 | 614.00 | 614.00 | -0.97% | 6,500 |
| Oct 15, 2026 | 601.00 | 620.00 | 593.00 | 620.00 | 620.00 | -1.43% | 19,000 |
| Oct 14, 2026 | 612.00 | 629.00 | 611.00 | 629.00 | 629.00 | 2.28% | 9,200 |
| Oct 13, 2026 | 614.00 | 616.00 | 612.00 | 615.00 | 615.00 | 0.16% | 4,100 |
| Oct 9, 2026 | 616.00 | 620.00 | 612.00 | 614.00 | 614.00 | -0.32% | 3,700 |
| Oct 8, 2026 | 616.00 | 618.00 | 613.00 | 616.00 | 616.00 | -0.48% | 3,300 |
| Oct 7, 2026 | 620.00 | 621.00 | 613.00 | 619.00 | 619.00 | -0.32% | 8,600 |
| Oct 6, 2026 | 622.00 | 625.00 | 621.00 | 621.00 | 621.00 | -0.96% | 4,400 |
| Oct 5, 2026 | 618.00 | 628.00 | 618.00 | 627.00 | 627.00 | 1.46% | 3,300 |
| Oct 2, 2026 | 619.00 | 623.00 | 618.00 | 618.00 | 618.00 | -0.96% | 5,100 |
| Oct 1, 2026 | 628.00 | 628.00 | 620.00 | 624.00 | 624.00 | - | 4,200 |
| Sep 30, 2026 | 616.00 | 626.00 | 616.00 | 624.00 | 624.00 | 0.48% | 6,000 |
| Sep 29, 2026 | 626.00 | 626.00 | 614.00 | 621.00 | 621.00 | -1.11% | 4,900 |
| Sep 28, 2026 | 626.00 | 630.00 | 626.00 | 628.00 | 628.00 | 0.32% | 3,800 |
| Sep 25, 2026 | 626.00 | 630.00 | 624.00 | 626.00 | 626.00 | -0.16% | 3,800 |
| Sep 24, 2026 | 626.00 | 627.00 | 620.00 | 627.00 | 627.00 | 0.16% | 11,500 |
| Sep 18, 2026 | 635.00 | 638.00 | 623.00 | 626.00 | 626.00 | -1.42% | 6,400 |
| Sep 17, 2026 | 625.00 | 640.00 | 625.00 | 635.00 | 635.00 | 1.76% | 4,900 |
| Sep 16, 2026 | 632.00 | 632.00 | 622.00 | 624.00 | 624.00 | 0.32% | 4,300 |
| Sep 15, 2026 | 622.00 | 634.00 | 622.00 | 622.00 | 622.00 | -1.27% | 8,300 |
| Sep 14, 2026 | 610.00 | 630.00 | 610.00 | 630.00 | 630.00 | 3.28% | 8,500 |
| Sep 11, 2026 | 626.00 | 626.00 | 610.00 | 610.00 | 610.00 | -2.56% | 10,500 |
| Sep 10, 2026 | 637.00 | 643.00 | 622.00 | 626.00 | 626.00 | -1.57% | 11,800 |
| Sep 9, 2026 | 667.00 | 667.00 | 636.00 | 636.00 | 636.00 | -4.50% | 25,300 |
| Sep 8, 2026 | 662.00 | 689.00 | 660.00 | 666.00 | 666.00 | 0.76% | 40,900 |
| Sep 7, 2026 | 678.00 | 678.00 | 661.00 | 661.00 | 661.00 | -1.64% | 19,800 |
| Sep 4, 2026 | 678.00 | 678.00 | 670.00 | 672.00 | 672.00 | -0.44% | 12,600 |
| Sep 3, 2026 | 672.00 | 676.00 | 666.00 | 675.00 | 675.00 | 0.45% | 12,400 |
| Sep 2, 2026 | 674.00 | 696.00 | 660.00 | 672.00 | 672.00 | 0.45% | 51,600 |
| Sep 1, 2026 | 700.00 | 710.00 | 666.00 | 669.00 | 669.00 | -3.18% | 70,300 |
| Aug 31, 2026 | 740.00 | 740.00 | 691.00 | 691.00 | 691.00 | -8.72% | 138,500 |
| Aug 28, 2026 | 757.00 | 757.00 | 757.00 | 757.00 | 757.00 | 15.22% | 35,100 |
| Aug 27, 2026 | 655.00 | 666.00 | 655.00 | 657.00 | 657.00 | -1.05% | 64,300 |
| Aug 26, 2026 | 655.00 | 665.00 | 655.00 | 664.00 | 664.00 | 1.37% | 19,500 |
| Aug 25, 2026 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -0.76% | 22,700 |
| Aug 24, 2026 | 662.00 | 665.00 | 660.00 | 660.00 | 660.00 | -0.75% | 21,500 |
| Aug 21, 2026 | 668.00 | 668.00 | 662.00 | 665.00 | 665.00 | -0.45% | 13,600 |
| Aug 20, 2026 | 670.00 | 673.00 | 667.00 | 668.00 | 668.00 | -0.30% | 7,600 |
| Aug 19, 2026 | 675.00 | 675.00 | 663.00 | 670.00 | 670.00 | -0.59% | 17,400 |
| Aug 18, 2026 | 673.00 | 675.00 | 670.00 | 674.00 | 674.00 | 0.15% | 9,500 |