Signpost Corporation (TYO:3996)
Japan · Delayed Price · Currency is JPY 196.00
-4.00 (-2.00%)
Jul 21, 2026, 3:30 PM JST
Signpost Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 201.00 | 207.00 | 198.00 | 200.00 | 200.00 | -3.85% | 189,500 |
| Jul 16, 2026 | 221.00 | 223.00 | 206.00 | 208.00 | 208.00 | -9.17% | 376,600 |
| Jul 15, 2026 | 249.00 | 256.00 | 215.00 | 229.00 | 229.00 | -7.66% | 2,814,100 |
| Jul 14, 2026 | 206.00 | 248.00 | 203.00 | 248.00 | 248.00 | 25.25% | 1,358,400 |
| Jul 13, 2026 | 203.00 | 207.00 | 197.00 | 198.00 | 198.00 | 4.21% | 250,600 |
| Jul 10, 2026 | 187.00 | 191.00 | 184.00 | 190.00 | 190.00 | 2.15% | 29,800 |
| Jul 9, 2026 | 185.00 | 187.00 | 182.00 | 186.00 | 186.00 | -1.06% | 29,300 |
| Jul 8, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -1.05% | 11,900 |
| Jul 7, 2026 | 187.00 | 190.00 | 185.00 | 190.00 | 190.00 | 1.60% | 27,900 |
| Jul 6, 2026 | 182.00 | 187.00 | 181.00 | 187.00 | 187.00 | 3.89% | 21,500 |
| Jul 3, 2026 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | 2.27% | 17,600 |
| Jul 2, 2026 | 175.00 | 180.00 | 175.00 | 176.00 | 176.00 | 0.57% | 25,100 |
| Jul 1, 2026 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | 1.16% | 7,000 |
| Jun 30, 2026 | 173.00 | 175.00 | 173.00 | 173.00 | 173.00 | -1.14% | 11,200 |
| Jun 29, 2026 | 169.00 | 175.00 | 169.00 | 175.00 | 175.00 | 3.55% | 15,200 |
| Jun 26, 2026 | 171.00 | 171.00 | 165.00 | 169.00 | 169.00 | 1.20% | 25,200 |
| Jun 25, 2026 | 168.00 | 169.00 | 166.00 | 167.00 | 167.00 | - | 30,900 |
| Jun 24, 2026 | 167.00 | 171.00 | 167.00 | 167.00 | 167.00 | -2.34% | 27,100 |
| Jun 23, 2026 | 173.00 | 173.00 | 169.00 | 171.00 | 171.00 | -1.16% | 6,600 |
| Jun 22, 2026 | 173.00 | 173.00 | 169.00 | 173.00 | 173.00 | -1.70% | 27,100 |
| Jun 19, 2026 | 179.00 | 179.00 | 174.00 | 176.00 | 176.00 | -2.22% | 9,300 |
| Jun 18, 2026 | 179.00 | 180.00 | 176.00 | 180.00 | 180.00 | 0.56% | 30,300 |
| Jun 17, 2026 | 175.00 | 179.00 | 175.00 | 179.00 | 179.00 | 2.29% | 13,400 |
| Jun 16, 2026 | 173.00 | 175.00 | 172.00 | 175.00 | 175.00 | 1.74% | 88,200 |
| Jun 15, 2026 | 173.00 | 175.00 | 172.00 | 172.00 | 172.00 | 1.18% | 24,700 |
| Jun 12, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.58% | 19,300 |
| Jun 11, 2026 | 170.00 | 171.00 | 167.00 | 171.00 | 171.00 | -1.16% | 78,600 |
| Jun 10, 2026 | 179.00 | 179.00 | 173.00 | 173.00 | 173.00 | -2.81% | 40,600 |
| Jun 9, 2026 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.66% | 11,800 |
| Jun 8, 2026 | 180.00 | 182.00 | 179.00 | 181.00 | 181.00 | 0.56% | 22,900 |
| Jun 5, 2026 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -1.10% | 18,200 |
| Jun 4, 2026 | 180.00 | 182.00 | 179.00 | 182.00 | 182.00 | - | 23,400 |
| Jun 3, 2026 | 184.00 | 185.00 | 180.00 | 182.00 | 182.00 | -1.62% | 57,200 |
| Jun 2, 2026 | 190.00 | 191.00 | 185.00 | 185.00 | 185.00 | -2.63% | 58,100 |
| Jun 1, 2026 | 198.00 | 198.00 | 190.00 | 190.00 | 190.00 | -4.52% | 71,400 |
| May 29, 2026 | 205.00 | 206.00 | 194.00 | 199.00 | 199.00 | -3.40% | 102,800 |
| May 28, 2026 | 211.00 | 211.00 | 206.00 | 206.00 | 206.00 | -0.48% | 36,300 |
| May 27, 2026 | 212.00 | 213.00 | 207.00 | 207.00 | 207.00 | -4.61% | 39,100 |
| May 26, 2026 | 218.00 | 218.00 | 213.00 | 217.00 | 217.00 | - | 10,300 |
| May 25, 2026 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 3.33% | 28,100 |
| May 22, 2026 | 209.00 | 211.00 | 209.00 | 210.00 | 210.00 | - | 6,500 |
| May 21, 2026 | 211.00 | 213.00 | 208.00 | 210.00 | 210.00 | -0.47% | 18,800 |
| May 20, 2026 | 214.00 | 214.00 | 210.00 | 211.00 | 211.00 | -0.94% | 6,400 |
| May 19, 2026 | 217.00 | 217.00 | 212.00 | 213.00 | 213.00 | -1.84% | 9,400 |
| May 18, 2026 | 210.00 | 218.00 | 210.00 | 217.00 | 217.00 | 3.33% | 27,600 |
| May 15, 2026 | 209.00 | 212.00 | 209.00 | 210.00 | 210.00 | -0.47% | 17,100 |
| May 14, 2026 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -1.86% | 12,900 |
| May 13, 2026 | 216.00 | 225.00 | 215.00 | 215.00 | 215.00 | -0.46% | 21,700 |
| May 12, 2026 | 227.00 | 227.00 | 216.00 | 216.00 | 216.00 | -4.85% | 23,600 |
| May 11, 2026 | 233.00 | 234.00 | 222.00 | 227.00 | 227.00 | -4.62% | 53,100 |