Signpost Corporation (TYO:3996)
Japan · Delayed Price · Currency is JPY 218.00
+3.00 (1.40%)
Nov 10, 2026, 1:55 PM JST
Signpost Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 220.00 | 220.00 | 213.00 | 218.00 | 218.00 | 1.40% | 15,200 |
| Nov 9, 2026 | 204.00 | 217.00 | 203.00 | 215.00 | 215.00 | 6.44% | 49,400 |
| Nov 6, 2026 | 200.00 | 205.00 | 194.00 | 202.00 | 202.00 | -6.05% | 105,100 |
| Nov 5, 2026 | 221.00 | 230.00 | 212.00 | 215.00 | 215.00 | -3.15% | 70,900 |
| Nov 4, 2026 | 230.00 | 236.00 | 217.00 | 222.00 | 222.00 | -3.06% | 119,300 |
| Nov 2, 2026 | 230.00 | 240.00 | 226.00 | 229.00 | 229.00 | -1.29% | 102,000 |
| Oct 30, 2026 | 232.00 | 235.00 | 229.00 | 232.00 | 232.00 | -1.69% | 137,600 |
| Oct 29, 2026 | 256.00 | 274.00 | 232.00 | 236.00 | 236.00 | -3.28% | 558,900 |
| Oct 28, 2026 | 241.00 | 255.00 | 239.00 | 244.00 | 244.00 | 2.09% | 87,400 |
| Oct 27, 2026 | 237.00 | 240.00 | 234.00 | 239.00 | 239.00 | - | 59,900 |
| Oct 26, 2026 | 246.00 | 246.00 | 234.00 | 239.00 | 239.00 | -4.02% | 117,100 |
| Oct 23, 2026 | 262.00 | 262.00 | 244.00 | 249.00 | 249.00 | -6.04% | 101,500 |
| Oct 22, 2026 | 250.00 | 270.00 | 250.00 | 265.00 | 265.00 | 6.43% | 166,600 |
| Oct 21, 2026 | 247.00 | 257.00 | 246.00 | 249.00 | 249.00 | -0.40% | 96,800 |
| Oct 20, 2026 | 264.00 | 266.00 | 244.00 | 250.00 | 250.00 | -6.02% | 196,600 |
| Oct 19, 2026 | 242.00 | 270.00 | 238.00 | 266.00 | 266.00 | 9.92% | 444,200 |
| Oct 16, 2026 | 242.00 | 242.00 | 232.00 | 242.00 | 242.00 | - | 118,500 |
| Oct 15, 2026 | 242.00 | 250.00 | 235.00 | 242.00 | 242.00 | -3.20% | 183,000 |
| Oct 14, 2026 | 262.00 | 265.00 | 240.00 | 250.00 | 250.00 | -1.96% | 540,800 |
| Oct 13, 2026 | 247.00 | 288.00 | 237.00 | 255.00 | 255.00 | 16.44% | 2,220,500 |
| Oct 9, 2026 | 206.00 | 226.00 | 205.00 | 219.00 | 219.00 | 3.30% | 65,300 |
| Oct 8, 2026 | 213.00 | 217.00 | 212.00 | 212.00 | 212.00 | -0.93% | 34,700 |
| Oct 7, 2026 | 215.00 | 215.00 | 206.00 | 214.00 | 214.00 | - | 29,000 |
| Oct 6, 2026 | 224.00 | 224.00 | 214.00 | 214.00 | 214.00 | -3.60% | 85,200 |
| Oct 5, 2026 | 222.00 | 223.00 | 220.00 | 222.00 | 222.00 | -0.89% | 20,000 |
| Oct 2, 2026 | 227.00 | 227.00 | 222.00 | 224.00 | 224.00 | -0.88% | 23,600 |
| Oct 1, 2026 | 229.00 | 229.00 | 222.00 | 226.00 | 226.00 | 1.80% | 48,900 |
| Sep 30, 2026 | 221.00 | 223.00 | 218.00 | 222.00 | 222.00 | - | 60,600 |
| Sep 29, 2026 | 226.00 | 226.00 | 220.00 | 222.00 | 222.00 | - | 52,000 |
| Sep 28, 2026 | 220.00 | 223.00 | 220.00 | 222.00 | 222.00 | 1.83% | 31,000 |
| Sep 25, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | 0.93% | 39,500 |
| Sep 24, 2026 | 214.00 | 219.00 | 214.00 | 216.00 | 216.00 | 0.93% | 58,100 |
| Sep 18, 2026 | 215.00 | 217.00 | 213.00 | 214.00 | 214.00 | 0.94% | 36,300 |
| Sep 17, 2026 | 210.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.95% | 34,900 |
| Sep 16, 2026 | 212.00 | 213.00 | 206.00 | 210.00 | 210.00 | 1.45% | 57,000 |
| Sep 15, 2026 | 199.00 | 207.00 | 199.00 | 207.00 | 207.00 | 2.99% | 36,500 |
| Sep 14, 2026 | 204.00 | 204.00 | 199.00 | 201.00 | 201.00 | 1.01% | 20,400 |
| Sep 11, 2026 | 199.00 | 201.00 | 199.00 | 199.00 | 199.00 | -1.97% | 9,700 |
| Sep 10, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 0.50% | 30,800 |
| Sep 9, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | -1.46% | 25,500 |
| Sep 8, 2026 | 205.00 | 205.00 | 201.00 | 205.00 | 205.00 | - | 23,200 |
| Sep 7, 2026 | 203.00 | 205.00 | 199.00 | 205.00 | 205.00 | - | 31,300 |
| Sep 4, 2026 | 206.00 | 206.00 | 200.00 | 205.00 | 205.00 | 1.49% | 11,900 |
| Sep 3, 2026 | 201.00 | 205.00 | 201.00 | 202.00 | 202.00 | -1.94% | 37,800 |
| Sep 2, 2026 | 208.00 | 208.00 | 203.00 | 206.00 | 206.00 | -0.96% | 102,100 |
| Sep 1, 2026 | 208.00 | 209.00 | 205.00 | 208.00 | 208.00 | 0.48% | 30,400 |
| Aug 31, 2026 | 206.00 | 208.00 | 201.00 | 207.00 | 207.00 | -1.43% | 69,500 |
| Aug 28, 2026 | 200.00 | 210.00 | 198.00 | 210.00 | 210.00 | 3.45% | 58,500 |
| Aug 27, 2026 | 209.00 | 221.00 | 201.00 | 203.00 | 203.00 | -1.93% | 375,400 |
| Aug 26, 2026 | 198.00 | 208.00 | 197.00 | 207.00 | 207.00 | 5.08% | 87,000 |