Signpost Corporation (TYO:3996)
Japan · Delayed Price · Currency is JPY 180.00
-2.00 (-1.10%)
Jun 5, 2026, 3:30 PM JST
Signpost Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 184.00 | 184.00 | 183.00 | 184.00 | - | 1.10% | 3,300 |
| Jun 4, 2026 | 180.00 | 182.00 | 179.00 | 182.00 | 182.00 | - | 23,400 |
| Jun 3, 2026 | 184.00 | 185.00 | 180.00 | 182.00 | 182.00 | -1.62% | 57,200 |
| Jun 2, 2026 | 190.00 | 191.00 | 185.00 | 185.00 | 185.00 | -2.63% | 58,100 |
| Jun 1, 2026 | 198.00 | 198.00 | 190.00 | 190.00 | 190.00 | -4.52% | 71,400 |
| May 29, 2026 | 205.00 | 206.00 | 194.00 | 199.00 | 199.00 | -3.40% | 102,800 |
| May 28, 2026 | 211.00 | 211.00 | 206.00 | 206.00 | 206.00 | -0.48% | 36,300 |
| May 27, 2026 | 212.00 | 213.00 | 207.00 | 207.00 | 207.00 | -4.61% | 39,100 |
| May 26, 2026 | 218.00 | 218.00 | 213.00 | 217.00 | 217.00 | - | 10,300 |
| May 25, 2026 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 3.33% | 28,100 |
| May 22, 2026 | 209.00 | 211.00 | 209.00 | 210.00 | 210.00 | - | 6,500 |
| May 21, 2026 | 211.00 | 213.00 | 208.00 | 210.00 | 210.00 | -0.47% | 18,800 |
| May 20, 2026 | 214.00 | 214.00 | 210.00 | 211.00 | 211.00 | -0.94% | 6,400 |
| May 19, 2026 | 217.00 | 217.00 | 212.00 | 213.00 | 213.00 | -1.84% | 9,400 |
| May 18, 2026 | 210.00 | 218.00 | 210.00 | 217.00 | 217.00 | 3.33% | 27,600 |
| May 15, 2026 | 209.00 | 212.00 | 209.00 | 210.00 | 210.00 | -0.47% | 17,100 |
| May 14, 2026 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -1.86% | 12,900 |
| May 13, 2026 | 216.00 | 225.00 | 215.00 | 215.00 | 215.00 | -0.46% | 21,700 |
| May 12, 2026 | 227.00 | 227.00 | 216.00 | 216.00 | 216.00 | -4.85% | 23,600 |
| May 11, 2026 | 233.00 | 234.00 | 222.00 | 227.00 | 227.00 | -4.62% | 53,100 |
| May 8, 2026 | 219.00 | 239.00 | 216.00 | 238.00 | 238.00 | 9.17% | 77,200 |
| May 7, 2026 | 216.00 | 219.00 | 211.00 | 218.00 | 218.00 | 1.87% | 29,200 |
| May 1, 2026 | 215.00 | 216.00 | 210.00 | 214.00 | 214.00 | -0.93% | 20,700 |
| Apr 30, 2026 | 218.00 | 218.00 | 215.00 | 216.00 | 216.00 | -1.37% | 9,200 |
| Apr 28, 2026 | 217.00 | 220.00 | 217.00 | 219.00 | 219.00 | -0.45% | 13,400 |
| Apr 27, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 1.38% | 21,300 |
| Apr 24, 2026 | 219.00 | 219.00 | 216.00 | 217.00 | 217.00 | -0.91% | 27,000 |
| Apr 23, 2026 | 221.00 | 221.00 | 217.00 | 219.00 | 219.00 | -0.45% | 10,100 |
| Apr 22, 2026 | 218.00 | 221.00 | 217.00 | 220.00 | 220.00 | 0.92% | 11,600 |
| Apr 21, 2026 | 219.00 | 220.00 | 217.00 | 218.00 | 218.00 | -0.91% | 9,200 |
| Apr 20, 2026 | 221.00 | 223.00 | 219.00 | 220.00 | 220.00 | -0.90% | 16,200 |
| Apr 17, 2026 | 222.00 | 222.00 | 221.00 | 222.00 | 222.00 | -1.33% | 16,400 |
| Apr 16, 2026 | 218.00 | 225.00 | 218.00 | 225.00 | 225.00 | 1.81% | 40,000 |
| Apr 15, 2026 | 218.00 | 221.00 | 214.00 | 221.00 | 221.00 | - | 33,600 |
| Apr 14, 2026 | 220.00 | 222.00 | 210.00 | 221.00 | 221.00 | -1.34% | 121,700 |
| Apr 13, 2026 | 225.00 | 225.00 | 220.00 | 224.00 | 224.00 | 0.45% | 33,800 |
| Apr 10, 2026 | 225.00 | 225.00 | 221.00 | 223.00 | 223.00 | -0.89% | 26,600 |
| Apr 9, 2026 | 229.00 | 229.00 | 224.00 | 225.00 | 225.00 | -1.32% | 9,600 |
| Apr 8, 2026 | 222.00 | 230.00 | 222.00 | 228.00 | 228.00 | 2.24% | 30,700 |
| Apr 7, 2026 | 222.00 | 225.00 | 221.00 | 223.00 | 223.00 | 0.45% | 15,600 |
| Apr 6, 2026 | 218.00 | 224.00 | 218.00 | 222.00 | 222.00 | 0.45% | 27,800 |
| Apr 3, 2026 | 213.00 | 221.00 | 212.00 | 221.00 | 221.00 | 3.27% | 29,700 |
| Apr 2, 2026 | 217.00 | 220.00 | 212.00 | 214.00 | 214.00 | -2.28% | 50,800 |
| Apr 1, 2026 | 217.00 | 219.00 | 214.00 | 219.00 | 219.00 | 2.82% | 23,700 |
| Mar 31, 2026 | 206.00 | 213.00 | 206.00 | 213.00 | 213.00 | 2.90% | 25,100 |
| Mar 30, 2026 | 215.00 | 215.00 | 207.00 | 207.00 | 207.00 | -4.61% | 66,000 |
| Mar 27, 2026 | 220.00 | 223.00 | 216.00 | 217.00 | 217.00 | -0.91% | 37,800 |
| Mar 26, 2026 | 219.00 | 226.00 | 219.00 | 219.00 | 219.00 | -0.90% | 32,200 |
| Mar 25, 2026 | 214.00 | 224.00 | 214.00 | 221.00 | 221.00 | 1.84% | 75,500 |
| Mar 24, 2026 | 221.00 | 222.00 | 216.00 | 217.00 | 217.00 | - | 66,600 |