SuRaLa Net Co.,Ltd. (TYO:3998)
Japan · Delayed Price · Currency is JPY 288.00
-4.00 (-1.37%)
Sep 24, 2026, 1:31 PM JST
SuRaLa Net Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 290.00 | 292.00 | 289.00 | 292.00 | 292.00 | -0.68% | 6,800 |
| Sep 17, 2026 | 295.00 | 295.00 | 290.00 | 294.00 | 294.00 | -0.34% | 1,800 |
| Sep 16, 2026 | 293.00 | 295.00 | 290.00 | 295.00 | 295.00 | 1.37% | 4,900 |
| Sep 15, 2026 | 292.00 | 292.00 | 288.00 | 291.00 | 291.00 | -0.34% | 3,700 |
| Sep 14, 2026 | 294.00 | 294.00 | 288.00 | 292.00 | 292.00 | 0.69% | 5,200 |
| Sep 11, 2026 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | -1.69% | 2,000 |
| Sep 10, 2026 | 291.00 | 295.00 | 290.00 | 295.00 | 295.00 | 1.37% | 2,200 |
| Sep 9, 2026 | 291.00 | 293.00 | 290.00 | 291.00 | 291.00 | - | 2,000 |
| Sep 8, 2026 | 292.00 | 293.00 | 291.00 | 291.00 | 291.00 | -0.34% | 2,100 |
| Sep 7, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 4,600 |
| Sep 4, 2026 | 292.00 | 292.00 | 291.00 | 292.00 | 292.00 | - | 700 |
| Sep 3, 2026 | 292.00 | 294.00 | 291.00 | 292.00 | 292.00 | -0.68% | 3,600 |
| Sep 2, 2026 | 295.00 | 295.00 | 292.00 | 294.00 | 294.00 | -0.34% | 1,500 |
| Sep 1, 2026 | 293.00 | 295.00 | 292.00 | 295.00 | 295.00 | 0.34% | 3,100 |
| Aug 31, 2026 | 297.00 | 299.00 | 293.00 | 294.00 | 294.00 | -1.34% | 2,100 |
| Aug 28, 2026 | 299.00 | 300.00 | 291.00 | 298.00 | 298.00 | -1.00% | 6,700 |
| Aug 27, 2026 | 302.00 | 302.00 | 297.00 | 301.00 | 301.00 | -0.33% | 1,600 |
| Aug 26, 2026 | 295.00 | 303.00 | 295.00 | 302.00 | 302.00 | -0.33% | 1,800 |
| Aug 25, 2026 | 298.00 | 303.00 | 297.00 | 303.00 | 303.00 | - | 2,600 |
| Aug 24, 2026 | 292.00 | 303.00 | 292.00 | 303.00 | 303.00 | 4.84% | 11,300 |
| Aug 21, 2026 | 291.00 | 293.00 | 289.00 | 289.00 | 289.00 | -0.34% | 1,400 |
| Aug 20, 2026 | 290.00 | 290.00 | 288.00 | 290.00 | 290.00 | 0.69% | 2,800 |
| Aug 19, 2026 | 290.00 | 290.00 | 287.00 | 288.00 | 288.00 | -0.35% | 38,900 |
| Aug 18, 2026 | 294.00 | 294.00 | 288.00 | 289.00 | 289.00 | -1.70% | 6,200 |
| Aug 17, 2026 | 291.00 | 294.00 | 290.00 | 294.00 | 294.00 | 1.03% | 10,700 |
| Aug 14, 2026 | 293.00 | 297.00 | 291.00 | 291.00 | 291.00 | -0.68% | 6,000 |
| Aug 13, 2026 | 293.00 | 300.00 | 293.00 | 293.00 | 293.00 | -2.01% | 5,500 |
| Aug 12, 2026 | 302.00 | 302.00 | 289.00 | 299.00 | 299.00 | -1.64% | 24,300 |
| Aug 10, 2026 | 309.00 | 313.00 | 302.00 | 304.00 | 304.00 | -1.94% | 19,900 |
| Aug 7, 2026 | 312.00 | 317.00 | 310.00 | 310.00 | 310.00 | -0.96% | 6,900 |
| Aug 6, 2026 | 313.00 | 317.00 | 312.00 | 313.00 | 313.00 | - | 15,200 |
| Aug 5, 2026 | 316.00 | 327.00 | 310.00 | 313.00 | 313.00 | -2.19% | 13,800 |
| Aug 4, 2026 | 321.00 | 332.00 | 320.00 | 320.00 | 320.00 | -2.44% | 4,700 |
| Aug 3, 2026 | 320.00 | 332.00 | 316.00 | 328.00 | 328.00 | 2.50% | 15,800 |
| Jul 31, 2026 | 315.00 | 320.00 | 312.00 | 320.00 | 320.00 | 1.91% | 6,100 |
| Jul 30, 2026 | 311.00 | 315.00 | 311.00 | 314.00 | 314.00 | 0.96% | 13,300 |
| Jul 29, 2026 | 308.00 | 320.00 | 308.00 | 311.00 | 311.00 | 0.65% | 16,800 |
| Jul 28, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - | 300 |
| Jul 27, 2026 | 308.00 | 309.00 | 308.00 | 309.00 | 309.00 | 0.32% | 800 |
| Jul 24, 2026 | 308.00 | 309.00 | 308.00 | 308.00 | 308.00 | - | 5,900 |
| Jul 23, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | -0.65% | 1,000 |
| Jul 22, 2026 | 309.00 | 310.00 | 309.00 | 310.00 | 310.00 | - | 3,900 |
| Jul 21, 2026 | 307.00 | 310.00 | 307.00 | 310.00 | 310.00 | 0.98% | 4,400 |
| Jul 17, 2026 | 308.00 | 308.00 | 307.00 | 307.00 | 307.00 | -0.32% | 4,800 |
| Jul 16, 2026 | 308.00 | 312.00 | 308.00 | 308.00 | 308.00 | -0.32% | 14,700 |
| Jul 15, 2026 | 308.00 | 310.00 | 307.00 | 309.00 | 309.00 | 0.32% | 4,100 |
| Jul 14, 2026 | 308.00 | 310.00 | 308.00 | 308.00 | 308.00 | - | 3,600 |
| Jul 13, 2026 | 308.00 | 309.00 | 308.00 | 308.00 | 308.00 | - | 3,300 |
| Jul 10, 2026 | 308.00 | 309.00 | 307.00 | 308.00 | 308.00 | - | 5,600 |
| Jul 9, 2026 | 309.00 | 309.00 | 307.00 | 308.00 | 308.00 | -0.65% | 2,000 |