SuRaLa Net Co.,Ltd. (TYO:3998)
Japan · Delayed Price · Currency is JPY 309.00
-3.00 (-0.96%)
Jun 4, 2026, 3:30 PM JST
SuRaLa Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 312.00 | 312.00 | 308.00 | 312.00 | 312.00 | - | 16,400 |
| Jun 2, 2026 | 312.00 | 314.00 | 312.00 | 312.00 | 312.00 | 0.32% | 26,100 |
| Jun 1, 2026 | 312.00 | 313.00 | 311.00 | 311.00 | 311.00 | -0.64% | 8,200 |
| May 29, 2026 | 313.00 | 315.00 | 313.00 | 313.00 | 313.00 | -0.32% | 6,300 |
| May 28, 2026 | 312.00 | 314.00 | 311.00 | 314.00 | 314.00 | 0.64% | 5,600 |
| May 27, 2026 | 313.00 | 314.00 | 312.00 | 312.00 | 312.00 | - | 8,800 |
| May 26, 2026 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | - | 13,800 |
| May 25, 2026 | 313.00 | 313.00 | 311.00 | 312.00 | 312.00 | - | 4,500 |
| May 22, 2026 | 313.00 | 313.00 | 311.00 | 312.00 | 312.00 | - | 4,400 |
| May 21, 2026 | 312.00 | 314.00 | 312.00 | 312.00 | 312.00 | 0.32% | 3,800 |
| May 20, 2026 | 313.00 | 315.00 | 310.00 | 311.00 | 311.00 | -0.64% | 10,200 |
| May 19, 2026 | 313.00 | 313.00 | 312.00 | 313.00 | 313.00 | - | 3,400 |
| May 18, 2026 | 313.00 | 316.00 | 312.00 | 313.00 | 313.00 | -0.32% | 10,900 |
| May 15, 2026 | 316.00 | 321.00 | 314.00 | 314.00 | 314.00 | - | 12,200 |
| May 14, 2026 | 314.00 | 320.00 | 314.00 | 314.00 | 314.00 | -0.32% | 14,500 |
| May 13, 2026 | 311.00 | 315.00 | 310.00 | 315.00 | 315.00 | 1.61% | 9,100 |
| May 12, 2026 | 315.00 | 315.00 | 308.00 | 310.00 | 310.00 | -1.59% | 35,700 |
| May 11, 2026 | 314.00 | 316.00 | 313.00 | 315.00 | 315.00 | 0.64% | 7,100 |
| May 8, 2026 | 312.00 | 314.00 | 310.00 | 313.00 | 313.00 | - | 8,700 |
| May 7, 2026 | 312.00 | 313.00 | 310.00 | 313.00 | 313.00 | 0.64% | 5,100 |
| May 1, 2026 | 311.00 | 314.00 | 311.00 | 311.00 | 311.00 | -0.96% | 3,900 |
| Apr 30, 2026 | 311.00 | 314.00 | 311.00 | 314.00 | 314.00 | 0.64% | 7,800 |
| Apr 28, 2026 | 312.00 | 314.00 | 310.00 | 312.00 | 312.00 | - | 4,700 |
| Apr 27, 2026 | 314.00 | 314.00 | 311.00 | 312.00 | 312.00 | -0.32% | 2,200 |
| Apr 24, 2026 | 315.00 | 315.00 | 312.00 | 313.00 | 313.00 | -0.32% | 1,500 |
| Apr 23, 2026 | 313.00 | 314.00 | 313.00 | 314.00 | 314.00 | -1.57% | 1,500 |
| Apr 22, 2026 | 314.00 | 319.00 | 311.00 | 319.00 | 319.00 | 1.59% | 6,200 |
| Apr 21, 2026 | 321.00 | 321.00 | 313.00 | 314.00 | 314.00 | -1.26% | 2,100 |
| Apr 20, 2026 | 319.00 | 327.00 | 315.00 | 318.00 | 318.00 | 0.32% | 8,600 |
| Apr 17, 2026 | 314.00 | 319.00 | 312.00 | 317.00 | 317.00 | 0.96% | 9,300 |
| Apr 16, 2026 | 313.00 | 315.00 | 308.00 | 314.00 | 314.00 | -0.32% | 14,400 |
| Apr 15, 2026 | 311.00 | 315.00 | 311.00 | 315.00 | 315.00 | 0.64% | 3,500 |
| Apr 14, 2026 | 315.00 | 315.00 | 310.00 | 313.00 | 313.00 | 0.32% | 2,900 |
| Apr 13, 2026 | 313.00 | 313.00 | 312.00 | 312.00 | 312.00 | -0.95% | 12,200 |
| Apr 10, 2026 | 318.00 | 318.00 | 313.00 | 315.00 | 315.00 | -0.63% | 4,000 |
| Apr 9, 2026 | 318.00 | 318.00 | 315.00 | 317.00 | 317.00 | -0.31% | 1,000 |
| Apr 8, 2026 | 318.00 | 318.00 | 315.00 | 318.00 | 318.00 | 1.27% | 6,500 |
| Apr 7, 2026 | 314.00 | 318.00 | 313.00 | 314.00 | 314.00 | 0.32% | 13,400 |
| Apr 6, 2026 | 313.00 | 313.00 | 309.00 | 313.00 | 313.00 | 0.97% | 8,200 |
| Apr 3, 2026 | 313.00 | 315.00 | 310.00 | 310.00 | 310.00 | -2.52% | 3,300 |
| Apr 2, 2026 | 314.00 | 319.00 | 310.00 | 318.00 | 318.00 | -0.31% | 4,600 |
| Apr 1, 2026 | 310.00 | 319.00 | 309.00 | 319.00 | 319.00 | 1.59% | 6,400 |
| Mar 31, 2026 | 307.00 | 314.00 | 307.00 | 314.00 | 314.00 | 2.28% | 8,600 |
| Mar 30, 2026 | 309.00 | 312.00 | 307.00 | 307.00 | 307.00 | -1.60% | 7,500 |
| Mar 27, 2026 | 313.00 | 314.00 | 310.00 | 312.00 | 312.00 | -0.32% | 3,400 |
| Mar 26, 2026 | 314.00 | 316.00 | 312.00 | 313.00 | 313.00 | 0.32% | 6,100 |
| Mar 25, 2026 | 307.00 | 314.00 | 307.00 | 312.00 | 312.00 | 1.30% | 14,700 |
| Mar 24, 2026 | 310.00 | 311.00 | 307.00 | 308.00 | 308.00 | -0.65% | 15,400 |
| Mar 23, 2026 | 311.00 | 312.00 | 307.00 | 310.00 | 310.00 | -1.27% | 67,200 |
| Mar 19, 2026 | 313.00 | 316.00 | 312.00 | 314.00 | 314.00 | -0.63% | 8,400 |