SuRaLa Net Co.,Ltd. (TYO:3998)
Japan · Delayed Price · Currency is JPY 313.00
-1.00 (-0.32%)
At close: Apr 24, 2026
SuRaLa Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 315.00 | 315.00 | 312.00 | 313.00 | 313.00 | -0.32% | 1,500 |
| Apr 23, 2026 | 313.00 | 314.00 | 313.00 | 314.00 | 314.00 | -1.57% | 1,500 |
| Apr 22, 2026 | 314.00 | 319.00 | 311.00 | 319.00 | 319.00 | 1.59% | 6,200 |
| Apr 21, 2026 | 321.00 | 321.00 | 313.00 | 314.00 | 314.00 | -1.26% | 2,100 |
| Apr 20, 2026 | 319.00 | 327.00 | 315.00 | 318.00 | 318.00 | 0.32% | 8,600 |
| Apr 17, 2026 | 314.00 | 319.00 | 312.00 | 317.00 | 317.00 | 0.96% | 9,300 |
| Apr 16, 2026 | 313.00 | 315.00 | 308.00 | 314.00 | 314.00 | -0.32% | 14,400 |
| Apr 15, 2026 | 311.00 | 315.00 | 311.00 | 315.00 | 315.00 | 0.64% | 3,500 |
| Apr 14, 2026 | 315.00 | 315.00 | 310.00 | 313.00 | 313.00 | 0.32% | 2,900 |
| Apr 13, 2026 | 313.00 | 313.00 | 312.00 | 312.00 | 312.00 | -0.95% | 12,200 |
| Apr 10, 2026 | 318.00 | 318.00 | 313.00 | 315.00 | 315.00 | -0.63% | 4,000 |
| Apr 9, 2026 | 318.00 | 318.00 | 315.00 | 317.00 | 317.00 | -0.31% | 1,000 |
| Apr 8, 2026 | 318.00 | 318.00 | 315.00 | 318.00 | 318.00 | 1.27% | 6,500 |
| Apr 7, 2026 | 314.00 | 318.00 | 313.00 | 314.00 | 314.00 | 0.32% | 13,400 |
| Apr 6, 2026 | 313.00 | 313.00 | 309.00 | 313.00 | 313.00 | 0.97% | 8,200 |
| Apr 3, 2026 | 313.00 | 315.00 | 310.00 | 310.00 | 310.00 | -2.52% | 3,300 |
| Apr 2, 2026 | 314.00 | 319.00 | 310.00 | 318.00 | 318.00 | -0.31% | 4,600 |
| Apr 1, 2026 | 310.00 | 319.00 | 309.00 | 319.00 | 319.00 | 1.59% | 6,400 |
| Mar 31, 2026 | 307.00 | 314.00 | 307.00 | 314.00 | 314.00 | 2.28% | 8,600 |
| Mar 30, 2026 | 309.00 | 312.00 | 307.00 | 307.00 | 307.00 | -1.60% | 7,500 |
| Mar 27, 2026 | 313.00 | 314.00 | 310.00 | 312.00 | 312.00 | -0.32% | 3,400 |
| Mar 26, 2026 | 314.00 | 316.00 | 312.00 | 313.00 | 313.00 | 0.32% | 6,100 |
| Mar 25, 2026 | 307.00 | 314.00 | 307.00 | 312.00 | 312.00 | 1.30% | 14,700 |
| Mar 24, 2026 | 310.00 | 311.00 | 307.00 | 308.00 | 308.00 | -0.65% | 15,400 |
| Mar 23, 2026 | 311.00 | 312.00 | 307.00 | 310.00 | 310.00 | -1.27% | 67,200 |
| Mar 19, 2026 | 313.00 | 316.00 | 312.00 | 314.00 | 314.00 | -0.63% | 8,400 |
| Mar 18, 2026 | 318.00 | 318.00 | 311.00 | 316.00 | 316.00 | -0.63% | 36,500 |
| Mar 17, 2026 | 322.00 | 322.00 | 316.00 | 318.00 | 318.00 | 0.63% | 6,400 |
| Mar 16, 2026 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | -0.63% | 12,200 |
| Mar 13, 2026 | 318.00 | 319.00 | 317.00 | 318.00 | 318.00 | -0.31% | 5,100 |
| Mar 12, 2026 | 325.00 | 325.00 | 319.00 | 319.00 | 319.00 | -0.93% | 3,800 |
| Mar 11, 2026 | 319.00 | 323.00 | 319.00 | 322.00 | 322.00 | 0.63% | 21,000 |
| Mar 10, 2026 | 318.00 | 320.00 | 317.00 | 320.00 | 320.00 | 0.63% | 5,100 |
| Mar 9, 2026 | 324.00 | 325.00 | 315.00 | 318.00 | 318.00 | -2.45% | 23,400 |
| Mar 6, 2026 | 327.00 | 333.00 | 325.00 | 326.00 | 326.00 | - | 10,500 |
| Mar 5, 2026 | 325.00 | 329.00 | 323.00 | 326.00 | 326.00 | 1.24% | 6,700 |
| Mar 4, 2026 | 324.00 | 330.00 | 320.00 | 322.00 | 322.00 | -0.62% | 20,600 |
| Mar 3, 2026 | 334.00 | 334.00 | 324.00 | 324.00 | 324.00 | -1.22% | 23,100 |
| Mar 2, 2026 | 328.00 | 332.00 | 327.00 | 328.00 | 328.00 | -1.20% | 3,600 |
| Feb 27, 2026 | 325.00 | 333.00 | 325.00 | 332.00 | 332.00 | 1.84% | 18,200 |
| Feb 26, 2026 | 328.00 | 329.00 | 325.00 | 326.00 | 326.00 | 0.31% | 2,500 |
| Feb 25, 2026 | 330.00 | 330.00 | 325.00 | 325.00 | 325.00 | -0.61% | 5,200 |
| Feb 24, 2026 | 325.00 | 330.00 | 325.00 | 327.00 | 327.00 | 0.93% | 7,800 |
| Feb 20, 2026 | 330.00 | 330.00 | 324.00 | 324.00 | 324.00 | -1.22% | 10,700 |
| Feb 19, 2026 | 327.00 | 330.00 | 325.00 | 328.00 | 328.00 | - | 12,300 |
| Feb 18, 2026 | 328.00 | 333.00 | 327.00 | 328.00 | 328.00 | - | 6,400 |
| Feb 17, 2026 | 336.00 | 341.00 | 328.00 | 328.00 | 328.00 | 0.92% | 20,800 |
| Feb 16, 2026 | 324.00 | 327.00 | 324.00 | 325.00 | 325.00 | -0.31% | 4,600 |
| Feb 13, 2026 | 328.00 | 328.00 | 321.00 | 326.00 | 326.00 | -0.61% | 16,600 |
| Feb 12, 2026 | 325.00 | 328.00 | 322.00 | 328.00 | 328.00 | - | 33,700 |