SuRaLa Net Co.,Ltd. (TYO:3998)
Japan · Delayed Price · Currency is JPY 222.00
-4.00 (-1.77%)
Nov 5, 2026, 10:05 AM JST
SuRaLa Net Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 227.00 | 228.00 | 218.00 | 222.00 | 222.00 | -1.77% | 29,900 |
| Nov 4, 2026 | 223.00 | 234.00 | 216.00 | 226.00 | 226.00 | 1.35% | 29,500 |
| Nov 2, 2026 | 235.00 | 239.00 | 223.00 | 223.00 | 223.00 | -5.11% | 7,300 |
| Oct 30, 2026 | 228.00 | 238.00 | 228.00 | 235.00 | 235.00 | 0.86% | 37,700 |
| Oct 29, 2026 | 237.00 | 254.00 | 220.00 | 233.00 | 233.00 | 1.75% | 31,200 |
| Oct 28, 2026 | 237.00 | 241.00 | 225.00 | 229.00 | 229.00 | -3.38% | 17,200 |
| Oct 27, 2026 | 237.00 | 238.00 | 229.00 | 237.00 | 237.00 | - | 7,000 |
| Oct 26, 2026 | 235.00 | 237.00 | 235.00 | 237.00 | 237.00 | 0.85% | 4,900 |
| Oct 23, 2026 | 242.00 | 242.00 | 230.00 | 235.00 | 235.00 | -3.29% | 25,200 |
| Oct 22, 2026 | 245.00 | 246.00 | 243.00 | 243.00 | 243.00 | -0.41% | 3,600 |
| Oct 21, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | 5,400 |
| Oct 20, 2026 | 252.00 | 252.00 | 244.00 | 246.00 | 246.00 | -2.38% | 17,300 |
| Oct 19, 2026 | 256.00 | 256.00 | 249.00 | 252.00 | 252.00 | -2.33% | 14,100 |
| Oct 16, 2026 | 257.00 | 258.00 | 251.00 | 258.00 | 258.00 | - | 6,100 |
| Oct 15, 2026 | 258.00 | 259.00 | 249.00 | 258.00 | 258.00 | - | 10,300 |
| Oct 14, 2026 | 249.00 | 259.00 | 249.00 | 258.00 | 258.00 | 3.61% | 11,000 |
| Oct 13, 2026 | 253.00 | 256.00 | 247.00 | 249.00 | 249.00 | -3.86% | 118,600 |
| Oct 9, 2026 | 262.00 | 266.00 | 259.00 | 259.00 | 259.00 | -3.36% | 68,700 |
| Oct 8, 2026 | 268.00 | 270.00 | 265.00 | 268.00 | 268.00 | -1.11% | 7,500 |
| Oct 7, 2026 | 276.00 | 277.00 | 267.00 | 271.00 | 271.00 | -1.81% | 13,600 |
| Oct 6, 2026 | 278.00 | 278.00 | 274.00 | 276.00 | 276.00 | -1.43% | 9,700 |
| Oct 5, 2026 | 277.00 | 282.00 | 276.00 | 280.00 | 280.00 | -0.71% | 7,000 |
| Oct 2, 2026 | 286.00 | 286.00 | 278.00 | 282.00 | 282.00 | -0.70% | 14,900 |
| Oct 1, 2026 | 284.00 | 286.00 | 281.00 | 284.00 | 284.00 | -1.39% | 6,300 |
| Sep 30, 2026 | 288.00 | 288.00 | 284.00 | 288.00 | 288.00 | 0.35% | 5,800 |
| Sep 29, 2026 | 286.00 | 288.00 | 285.00 | 287.00 | 287.00 | -0.35% | 1,200 |
| Sep 28, 2026 | 288.00 | 288.00 | 282.00 | 288.00 | 288.00 | 0.70% | 9,000 |
| Sep 25, 2026 | 289.00 | 292.00 | 284.00 | 286.00 | 286.00 | -1.04% | 18,600 |
| Sep 24, 2026 | 290.00 | 292.00 | 288.00 | 289.00 | 289.00 | -1.03% | 6,100 |
| Sep 18, 2026 | 290.00 | 292.00 | 289.00 | 292.00 | 292.00 | -0.68% | 6,800 |
| Sep 17, 2026 | 295.00 | 295.00 | 290.00 | 294.00 | 294.00 | -0.34% | 1,800 |
| Sep 16, 2026 | 293.00 | 295.00 | 290.00 | 295.00 | 295.00 | 1.37% | 4,900 |
| Sep 15, 2026 | 292.00 | 292.00 | 288.00 | 291.00 | 291.00 | -0.34% | 3,700 |
| Sep 14, 2026 | 294.00 | 294.00 | 288.00 | 292.00 | 292.00 | 0.69% | 5,200 |
| Sep 11, 2026 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | -1.69% | 2,000 |
| Sep 10, 2026 | 291.00 | 295.00 | 290.00 | 295.00 | 295.00 | 1.37% | 2,200 |
| Sep 9, 2026 | 291.00 | 293.00 | 290.00 | 291.00 | 291.00 | - | 2,000 |
| Sep 8, 2026 | 292.00 | 293.00 | 291.00 | 291.00 | 291.00 | -0.34% | 2,100 |
| Sep 7, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 4,600 |
| Sep 4, 2026 | 292.00 | 292.00 | 291.00 | 292.00 | 292.00 | - | 700 |
| Sep 3, 2026 | 292.00 | 294.00 | 291.00 | 292.00 | 292.00 | -0.68% | 3,600 |
| Sep 2, 2026 | 295.00 | 295.00 | 292.00 | 294.00 | 294.00 | -0.34% | 1,500 |
| Sep 1, 2026 | 293.00 | 295.00 | 292.00 | 295.00 | 295.00 | 0.34% | 3,100 |
| Aug 31, 2026 | 297.00 | 299.00 | 293.00 | 294.00 | 294.00 | -1.34% | 2,100 |
| Aug 28, 2026 | 299.00 | 300.00 | 291.00 | 298.00 | 298.00 | -1.00% | 6,700 |
| Aug 27, 2026 | 302.00 | 302.00 | 297.00 | 301.00 | 301.00 | -0.33% | 1,600 |
| Aug 26, 2026 | 295.00 | 303.00 | 295.00 | 302.00 | 302.00 | -0.33% | 1,800 |
| Aug 25, 2026 | 298.00 | 303.00 | 297.00 | 303.00 | 303.00 | - | 2,600 |
| Aug 24, 2026 | 292.00 | 303.00 | 292.00 | 303.00 | 303.00 | 4.84% | 11,300 |
| Aug 21, 2026 | 291.00 | 293.00 | 289.00 | 289.00 | 289.00 | -0.34% | 1,400 |