Kasumigaseki Hotel REIT Investment Corporation (TYO:401A)
Japan · Delayed Price · Currency is JPY 97,900
0.00 (0.00%)
At close: Mar 27, 2026
TYO:401A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 97,700.00 | 98,100.00 | 97,700.00 | 98,000.00 | 98,000.00 | 0.10% | 1,250 |
| Mar 26, 2026 | 99,000.00 | 99,000.00 | 97,900.00 | 97,900.00 | 97,900.00 | -0.91% | 1,743 |
| Mar 25, 2026 | 98,000.00 | 98,800.00 | 98,000.00 | 98,800.00 | 98,800.00 | 1.02% | 1,734 |
| Mar 24, 2026 | 98,900.00 | 99,000.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.41% | 1,798 |
| Mar 23, 2026 | 98,500.00 | 98,500.00 | 97,300.00 | 97,400.00 | 97,400.00 | -1.81% | 4,282 |
| Mar 19, 2026 | 100,100.00 | 100,100.00 | 99,200.00 | 99,200.00 | 99,200.00 | -1.20% | 2,647 |
| Mar 18, 2026 | 100,100.00 | 100,500.00 | 100,000.00 | 100,400.00 | 100,400.00 | 0.50% | 918 |
| Mar 17, 2026 | 100,100.00 | 100,600.00 | 99,800.00 | 99,900.00 | 99,900.00 | -0.40% | 929 |
| Mar 16, 2026 | 100,000.00 | 100,300.00 | 99,300.00 | 100,300.00 | 100,300.00 | 0.30% | 2,432 |
| Mar 13, 2026 | 100,900.00 | 101,100.00 | 100,000.00 | 100,000.00 | 100,000.00 | -0.89% | 4,727 |
| Mar 12, 2026 | 102,100.00 | 102,100.00 | 100,800.00 | 100,900.00 | 100,900.00 | -1.37% | 1,953 |
| Mar 11, 2026 | 102,300.00 | 102,900.00 | 102,100.00 | 102,300.00 | 102,300.00 | -0.20% | 1,162 |
| Mar 10, 2026 | 102,000.00 | 103,300.00 | 101,700.00 | 102,500.00 | 102,500.00 | 1.18% | 2,969 |
| Mar 9, 2026 | 101,100.00 | 101,900.00 | 100,500.00 | 101,300.00 | 101,300.00 | -0.69% | 2,123 |
| Mar 6, 2026 | 102,600.00 | 102,600.00 | 101,700.00 | 102,000.00 | 102,000.00 | -0.78% | 1,076 |
| Mar 5, 2026 | 102,000.00 | 103,300.00 | 102,000.00 | 102,800.00 | 102,800.00 | 1.98% | 2,327 |
| Mar 4, 2026 | 102,700.00 | 102,700.00 | 100,800.00 | 100,800.00 | 100,800.00 | -2.33% | 5,044 |
| Mar 3, 2026 | 104,800.00 | 105,300.00 | 103,200.00 | 103,200.00 | 103,200.00 | -1.71% | 2,184 |
| Mar 2, 2026 | 104,400.00 | 105,500.00 | 104,400.00 | 105,000.00 | 105,000.00 | -0.19% | 1,608 |
| Feb 27, 2026 | 106,200.00 | 106,200.00 | 105,100.00 | 105,200.00 | 105,200.00 | -1.13% | 1,051 |
| Feb 26, 2026 | 106,200.00 | 107,200.00 | 105,600.00 | 106,400.00 | 106,400.00 | 0.09% | 1,917 |
| Feb 25, 2026 | 106,900.00 | 107,200.00 | 105,600.00 | 106,300.00 | 106,300.00 | -0.28% | 2,317 |
| Feb 24, 2026 | 104,400.00 | 106,600.00 | 104,300.00 | 106,600.00 | 106,600.00 | 2.30% | 2,759 |
| Feb 20, 2026 | 104,900.00 | 104,900.00 | 104,100.00 | 104,200.00 | 104,200.00 | -0.38% | 990 |
| Feb 19, 2026 | 105,300.00 | 105,400.00 | 104,500.00 | 104,600.00 | 104,600.00 | -0.48% | 839 |
| Feb 18, 2026 | 105,000.00 | 105,900.00 | 104,700.00 | 105,100.00 | 105,100.00 | 0.10% | 1,270 |
| Feb 17, 2026 | 105,900.00 | 105,900.00 | 104,700.00 | 105,000.00 | 105,000.00 | -0.94% | 774 |
| Feb 16, 2026 | 105,300.00 | 106,000.00 | 105,000.00 | 106,000.00 | 106,000.00 | 0.66% | 2,003 |
| Feb 13, 2026 | 105,200.00 | 105,300.00 | 104,500.00 | 105,300.00 | 105,300.00 | 0.19% | 1,000 |
| Feb 12, 2026 | 105,400.00 | 105,600.00 | 104,600.00 | 105,100.00 | 105,100.00 | -0.38% | 736 |
| Feb 10, 2026 | 105,200.00 | 105,600.00 | 104,300.00 | 105,500.00 | 105,500.00 | 0.29% | 2,764 |
| Feb 9, 2026 | 104,500.00 | 105,300.00 | 104,200.00 | 105,200.00 | 105,200.00 | 1.25% | 913 |
| Feb 6, 2026 | 105,000.00 | 105,000.00 | 103,900.00 | 103,900.00 | 103,900.00 | -1.14% | 1,130 |
| Feb 5, 2026 | 105,100.00 | 105,400.00 | 104,500.00 | 105,100.00 | 105,100.00 | 0.38% | 1,144 |
| Feb 4, 2026 | 104,500.00 | 105,000.00 | 104,000.00 | 104,700.00 | 104,700.00 | 0.19% | 1,090 |
| Feb 3, 2026 | 104,700.00 | 105,000.00 | 104,300.00 | 104,500.00 | 104,500.00 | 0.67% | 963 |
| Feb 2, 2026 | 104,200.00 | 105,100.00 | 103,800.00 | 103,800.00 | 103,800.00 | -0.38% | 1,578 |
| Jan 30, 2026 | 105,000.00 | 105,300.00 | 103,400.00 | 104,200.00 | 104,200.00 | -0.76% | 1,977 |
| Jan 29, 2026 | 104,000.00 | 105,300.00 | 103,800.00 | 105,000.00 | 105,000.00 | -1.22% | 2,928 |
| Jan 28, 2026 | 105,700.00 | 106,300.00 | 105,100.00 | 106,300.00 | 103,601.85 | 0.57% | 2,531 |
| Jan 27, 2026 | 105,900.00 | 106,300.00 | 105,000.00 | 105,700.00 | 103,017.08 | -0.56% | 1,250 |
| Jan 26, 2026 | 106,300.00 | 106,300.00 | 105,500.00 | 106,300.00 | 103,601.85 | - | 1,194 |
| Jan 23, 2026 | 106,600.00 | 106,700.00 | 106,200.00 | 106,300.00 | 103,601.85 | - | 834 |
| Jan 22, 2026 | 106,100.00 | 107,100.00 | 106,000.00 | 106,300.00 | 103,601.85 | 0.57% | 1,104 |
| Jan 21, 2026 | 106,100.00 | 106,100.00 | 105,300.00 | 105,700.00 | 103,017.08 | -1.03% | 1,298 |
| Jan 20, 2026 | 107,900.00 | 108,100.00 | 106,800.00 | 106,800.00 | 104,089.16 | -1.02% | 939 |
| Jan 19, 2026 | 108,700.00 | 109,100.00 | 107,800.00 | 107,900.00 | 105,161.24 | -0.74% | 2,431 |
| Jan 16, 2026 | 108,500.00 | 109,100.00 | 108,000.00 | 108,700.00 | 105,940.93 | 0.18% | 1,581 |
| Jan 15, 2026 | 108,100.00 | 108,600.00 | 107,600.00 | 108,500.00 | 105,746.01 | 0.46% | 2,546 |
| Jan 14, 2026 | 107,900.00 | 108,100.00 | 107,200.00 | 108,000.00 | 105,258.70 | - | 2,055 |