Kasumigaseki Hotel REIT Investment Corporation (TYO:401A)
Japan · Delayed Price · Currency is JPY 105,300
+200 (0.19%)
At close: Feb 13, 2026
TYO:401A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 105,200.00 | 105,300.00 | 104,500.00 | 105,300.00 | 105,300.00 | 0.19% | 1,000 |
| Feb 12, 2026 | 105,400.00 | 105,600.00 | 104,600.00 | 105,100.00 | 105,100.00 | -0.38% | 736 |
| Feb 10, 2026 | 105,200.00 | 105,600.00 | 104,300.00 | 105,500.00 | 105,500.00 | 0.29% | 2,764 |
| Feb 9, 2026 | 104,500.00 | 105,300.00 | 104,200.00 | 105,200.00 | 105,200.00 | 1.25% | 913 |
| Feb 6, 2026 | 105,000.00 | 105,000.00 | 103,900.00 | 103,900.00 | 103,900.00 | -1.14% | 1,130 |
| Feb 5, 2026 | 105,100.00 | 105,400.00 | 104,500.00 | 105,100.00 | 105,100.00 | 0.38% | 1,144 |
| Feb 4, 2026 | 104,500.00 | 105,000.00 | 104,000.00 | 104,700.00 | 104,700.00 | 0.19% | 1,090 |
| Feb 3, 2026 | 104,700.00 | 105,000.00 | 104,300.00 | 104,500.00 | 104,500.00 | 0.67% | 963 |
| Feb 2, 2026 | 104,200.00 | 105,100.00 | 103,800.00 | 103,800.00 | 103,800.00 | -0.38% | 1,578 |
| Jan 30, 2026 | 105,000.00 | 105,300.00 | 103,400.00 | 104,200.00 | 104,200.00 | -0.76% | 1,977 |
| Jan 29, 2026 | 104,000.00 | 105,300.00 | 103,800.00 | 105,000.00 | 105,000.00 | -1.22% | 2,928 |
| Jan 28, 2026 | 105,700.00 | 106,300.00 | 105,100.00 | 106,300.00 | 103,601.85 | 0.57% | 2,531 |
| Jan 27, 2026 | 105,900.00 | 106,300.00 | 105,000.00 | 105,700.00 | 103,017.08 | -0.56% | 1,250 |
| Jan 26, 2026 | 106,300.00 | 106,300.00 | 105,500.00 | 106,300.00 | 103,601.85 | - | 1,194 |
| Jan 23, 2026 | 106,600.00 | 106,700.00 | 106,200.00 | 106,300.00 | 103,601.85 | - | 834 |
| Jan 22, 2026 | 106,100.00 | 107,100.00 | 106,000.00 | 106,300.00 | 103,601.85 | 0.57% | 1,104 |
| Jan 21, 2026 | 106,100.00 | 106,100.00 | 105,300.00 | 105,700.00 | 103,017.08 | -1.03% | 1,298 |
| Jan 20, 2026 | 107,900.00 | 108,100.00 | 106,800.00 | 106,800.00 | 104,089.16 | -1.02% | 939 |
| Jan 19, 2026 | 108,700.00 | 109,100.00 | 107,800.00 | 107,900.00 | 105,161.24 | -0.74% | 2,431 |
| Jan 16, 2026 | 108,500.00 | 109,100.00 | 108,000.00 | 108,700.00 | 105,940.93 | 0.18% | 1,581 |
| Jan 15, 2026 | 108,100.00 | 108,600.00 | 107,600.00 | 108,500.00 | 105,746.01 | 0.46% | 2,546 |
| Jan 14, 2026 | 107,900.00 | 108,100.00 | 107,200.00 | 108,000.00 | 105,258.70 | - | 2,055 |
| Jan 13, 2026 | 107,900.00 | 108,200.00 | 106,700.00 | 108,000.00 | 105,258.70 | 0.09% | 2,363 |
| Jan 9, 2026 | 107,800.00 | 108,000.00 | 106,700.00 | 107,900.00 | 105,161.24 | 0.65% | 2,371 |
| Jan 8, 2026 | 107,000.00 | 108,000.00 | 106,700.00 | 107,200.00 | 104,479.00 | 0.19% | 2,250 |
| Jan 7, 2026 | 106,200.00 | 107,300.00 | 105,500.00 | 107,000.00 | 104,284.08 | 0.75% | 2,072 |
| Jan 6, 2026 | 106,300.00 | 107,000.00 | 105,500.00 | 106,200.00 | 103,504.39 | -0.09% | 3,144 |
| Jan 5, 2026 | 107,400.00 | 107,400.00 | 105,400.00 | 106,300.00 | 103,601.85 | -0.19% | 1,755 |
| Dec 30, 2025 | 106,600.00 | 106,600.00 | 105,800.00 | 106,500.00 | 103,796.77 | 0.09% | 1,794 |
| Dec 29, 2025 | 106,000.00 | 106,600.00 | 105,500.00 | 106,400.00 | 103,699.31 | 0.85% | 2,427 |
| Dec 26, 2025 | 104,600.00 | 105,500.00 | 104,100.00 | 105,500.00 | 102,822.15 | 0.86% | 1,873 |
| Dec 25, 2025 | 104,800.00 | 104,900.00 | 104,200.00 | 104,600.00 | 101,945.00 | 0.29% | 792 |
| Dec 24, 2025 | 103,900.00 | 104,700.00 | 103,700.00 | 104,300.00 | 101,652.61 | 0.38% | 1,699 |
| Dec 23, 2025 | 102,700.00 | 103,900.00 | 102,700.00 | 103,900.00 | 101,262.76 | 0.78% | 1,702 |
| Dec 22, 2025 | 103,200.00 | 103,700.00 | 102,200.00 | 103,100.00 | 100,483.07 | 0.10% | 1,742 |
| Dec 19, 2025 | 102,500.00 | 103,400.00 | 101,800.00 | 103,000.00 | 100,385.61 | 0.49% | 3,808 |
| Dec 18, 2025 | 101,000.00 | 103,000.00 | 101,000.00 | 102,500.00 | 99,898.30 | 0.89% | 2,677 |
| Dec 17, 2025 | 102,200.00 | 102,200.00 | 101,100.00 | 101,600.00 | 99,021.14 | -0.39% | 1,181 |
| Dec 16, 2025 | 102,000.00 | 102,300.00 | 101,800.00 | 102,000.00 | 99,410.99 | 0.49% | 1,053 |
| Dec 15, 2025 | 101,200.00 | 102,000.00 | 101,000.00 | 101,500.00 | 98,923.68 | - | 1,840 |
| Dec 12, 2025 | 101,300.00 | 101,700.00 | 101,200.00 | 101,500.00 | 98,923.68 | 0.50% | 3,533 |
| Dec 11, 2025 | 102,200.00 | 102,500.00 | 100,800.00 | 101,000.00 | 98,436.37 | -1.66% | 4,719 |
| Dec 10, 2025 | 101,800.00 | 102,700.00 | 101,500.00 | 102,700.00 | 100,093.22 | 0.59% | 2,405 |
| Dec 9, 2025 | 102,800.00 | 102,900.00 | 101,700.00 | 102,100.00 | 99,508.45 | -0.78% | 4,573 |
| Dec 8, 2025 | 102,700.00 | 103,200.00 | 102,500.00 | 102,900.00 | 100,288.15 | 0.29% | 1,639 |
| Dec 5, 2025 | 102,800.00 | 103,000.00 | 102,500.00 | 102,600.00 | 99,995.76 | -0.29% | 1,351 |
| Dec 4, 2025 | 103,500.00 | 103,500.00 | 102,500.00 | 102,900.00 | 100,288.15 | -0.10% | 1,728 |
| Dec 3, 2025 | 103,200.00 | 103,500.00 | 102,400.00 | 103,000.00 | 100,385.61 | -0.10% | 5,164 |
| Dec 2, 2025 | 103,700.00 | 104,000.00 | 102,900.00 | 103,100.00 | 100,483.07 | -0.87% | 2,896 |
| Dec 1, 2025 | 104,300.00 | 104,300.00 | 103,700.00 | 104,000.00 | 101,360.23 | -0.67% | 2,241 |