Kasumigaseki Hotel REIT Investment Corporation (TYO:401A)
Japan · Delayed Price · Currency is JPY 97,800
+1,100 (1.14%)
At close: Jul 15, 2026
TYO:401A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 96,800.00 | 98,000.00 | 96,800.00 | 97,800.00 | 97,800.00 | 1.14% | 1,387 |
| Jul 14, 2026 | 96,800.00 | 97,600.00 | 96,700.00 | 96,700.00 | 96,700.00 | - | 1,114 |
| Jul 13, 2026 | 97,200.00 | 98,000.00 | 96,700.00 | 96,700.00 | 96,700.00 | -0.51% | 1,023 |
| Jul 10, 2026 | 97,500.00 | 97,800.00 | 97,200.00 | 97,200.00 | 97,200.00 | -0.21% | 1,135 |
| Jul 9, 2026 | 97,400.00 | 97,900.00 | 97,200.00 | 97,400.00 | 97,400.00 | -0.20% | 984 |
| Jul 8, 2026 | 97,000.00 | 97,800.00 | 96,800.00 | 97,600.00 | 97,600.00 | 0.62% | 1,101 |
| Jul 7, 2026 | 98,700.00 | 98,700.00 | 97,000.00 | 97,000.00 | 97,000.00 | -1.42% | 2,490 |
| Jul 6, 2026 | 99,100.00 | 99,500.00 | 98,400.00 | 98,400.00 | 98,400.00 | -0.81% | 2,149 |
| Jul 3, 2026 | 99,600.00 | 99,800.00 | 98,700.00 | 99,200.00 | 99,200.00 | -0.20% | 1,345 |
| Jul 2, 2026 | 99,200.00 | 99,900.00 | 99,000.00 | 99,400.00 | 99,400.00 | 0.40% | 1,605 |
| Jul 1, 2026 | 100,500.00 | 100,500.00 | 98,700.00 | 99,000.00 | 99,000.00 | -1.20% | 1,447 |
| Jun 30, 2026 | 100,200.00 | 100,700.00 | 99,900.00 | 100,200.00 | 100,200.00 | 0.10% | 1,008 |
| Jun 29, 2026 | 99,900.00 | 100,500.00 | 99,400.00 | 100,100.00 | 100,100.00 | 0.20% | 1,492 |
| Jun 26, 2026 | 99,700.00 | 99,900.00 | 98,800.00 | 99,900.00 | 99,900.00 | 0.50% | 918 |
| Jun 25, 2026 | 99,000.00 | 99,700.00 | 98,200.00 | 99,400.00 | 99,400.00 | 1.02% | 1,091 |
| Jun 24, 2026 | 97,900.00 | 98,900.00 | 97,500.00 | 98,400.00 | 98,400.00 | 0.82% | 1,512 |
| Jun 23, 2026 | 97,900.00 | 97,900.00 | 96,800.00 | 97,600.00 | 97,600.00 | -0.10% | 826 |
| Jun 22, 2026 | 97,800.00 | 97,900.00 | 96,600.00 | 97,700.00 | 97,700.00 | 0.31% | 626 |
| Jun 19, 2026 | 97,000.00 | 97,800.00 | 96,800.00 | 97,400.00 | 97,400.00 | 0.41% | 1,753 |
| Jun 18, 2026 | 96,500.00 | 97,000.00 | 96,300.00 | 97,000.00 | 97,000.00 | 0.52% | 2,000 |
| Jun 17, 2026 | 95,800.00 | 96,600.00 | 95,300.00 | 96,500.00 | 96,500.00 | 0.63% | 1,320 |
| Jun 16, 2026 | 95,800.00 | 95,900.00 | 94,900.00 | 95,900.00 | 95,900.00 | - | 1,173 |
| Jun 15, 2026 | 95,100.00 | 95,900.00 | 95,000.00 | 95,900.00 | 95,900.00 | 1.16% | 1,654 |
| Jun 12, 2026 | 94,800.00 | 95,100.00 | 94,700.00 | 94,800.00 | 94,800.00 | 0.42% | 1,686 |
| Jun 11, 2026 | 94,500.00 | 94,800.00 | 94,200.00 | 94,400.00 | 94,400.00 | -0.32% | 790 |
| Jun 10, 2026 | 93,900.00 | 94,700.00 | 93,700.00 | 94,700.00 | 94,700.00 | 0.53% | 1,549 |
| Jun 9, 2026 | 95,200.00 | 95,300.00 | 94,000.00 | 94,200.00 | 94,200.00 | -0.95% | 4,307 |
| Jun 8, 2026 | 95,800.00 | 96,000.00 | 94,800.00 | 95,100.00 | 95,100.00 | -1.45% | 3,775 |
| Jun 5, 2026 | 96,000.00 | 97,000.00 | 95,800.00 | 96,500.00 | 96,500.00 | 0.73% | 1,056 |
| Jun 4, 2026 | 96,500.00 | 96,500.00 | 95,600.00 | 95,800.00 | 95,800.00 | -1.03% | 2,560 |
| Jun 3, 2026 | 96,700.00 | 97,300.00 | 96,200.00 | 96,800.00 | 96,800.00 | -0.21% | 1,835 |
| Jun 2, 2026 | 97,500.00 | 97,500.00 | 96,400.00 | 97,000.00 | 97,000.00 | -0.61% | 1,904 |
| Jun 1, 2026 | 98,500.00 | 98,500.00 | 97,200.00 | 97,600.00 | 97,600.00 | -0.91% | 1,375 |
| May 29, 2026 | 97,900.00 | 98,700.00 | 97,500.00 | 98,500.00 | 98,500.00 | 0.61% | 1,708 |
| May 28, 2026 | 96,500.00 | 98,000.00 | 96,200.00 | 97,900.00 | 97,900.00 | 1.45% | 2,430 |
| May 27, 2026 | 96,900.00 | 97,300.00 | 96,400.00 | 96,500.00 | 96,500.00 | -0.52% | 1,000 |
| May 26, 2026 | 97,700.00 | 97,700.00 | 96,700.00 | 97,000.00 | 97,000.00 | -0.51% | 1,132 |
| May 25, 2026 | 97,300.00 | 97,800.00 | 96,900.00 | 97,500.00 | 97,500.00 | 0.52% | 1,217 |
| May 22, 2026 | 97,700.00 | 97,700.00 | 97,000.00 | 97,000.00 | 97,000.00 | -0.21% | 814 |
| May 21, 2026 | 96,300.00 | 97,300.00 | 96,200.00 | 97,200.00 | 97,200.00 | 1.36% | 1,158 |
| May 20, 2026 | 96,500.00 | 96,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | -0.72% | 2,689 |
| May 19, 2026 | 97,200.00 | 97,800.00 | 96,600.00 | 96,600.00 | 96,600.00 | -0.62% | 1,426 |
| May 18, 2026 | 96,700.00 | 97,200.00 | 96,300.00 | 97,200.00 | 97,200.00 | 0.52% | 1,795 |
| May 15, 2026 | 96,900.00 | 97,500.00 | 96,500.00 | 96,700.00 | 96,700.00 | 0.21% | 1,030 |
| May 14, 2026 | 97,700.00 | 98,300.00 | 96,400.00 | 96,500.00 | 96,500.00 | -1.03% | 2,001 |
| May 13, 2026 | 98,400.00 | 98,400.00 | 97,300.00 | 97,500.00 | 97,500.00 | -0.91% | 1,506 |
| May 12, 2026 | 99,000.00 | 99,300.00 | 98,300.00 | 98,400.00 | 98,400.00 | -0.61% | 1,376 |
| May 11, 2026 | 99,600.00 | 99,800.00 | 99,000.00 | 99,000.00 | 99,000.00 | -0.10% | 752 |
| May 8, 2026 | 99,200.00 | 99,900.00 | 99,100.00 | 99,100.00 | 99,100.00 | -0.10% | 1,094 |
| May 7, 2026 | 99,200.00 | 99,800.00 | 98,800.00 | 99,200.00 | 99,200.00 | -0.10% | 1,517 |