Kasumigaseki Hotel REIT Investment Corporation (TYO:401A)
Japan · Delayed Price · Currency is JPY 96,800
-200 (-0.21%)
At close: Jun 3, 2026
TYO:401A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 96,500.00 | 96,500.00 | 95,600.00 | 95,800.00 | 95,800.00 | -1.03% | 2,560 |
| Jun 3, 2026 | 96,700.00 | 97,300.00 | 96,200.00 | 96,800.00 | 96,800.00 | -0.21% | 1,835 |
| Jun 2, 2026 | 97,500.00 | 97,500.00 | 96,400.00 | 97,000.00 | 97,000.00 | -0.61% | 1,904 |
| Jun 1, 2026 | 98,500.00 | 98,500.00 | 97,200.00 | 97,600.00 | 97,600.00 | -0.91% | 1,375 |
| May 29, 2026 | 97,900.00 | 98,700.00 | 97,500.00 | 98,500.00 | 98,500.00 | 0.61% | 1,708 |
| May 28, 2026 | 96,500.00 | 98,000.00 | 96,200.00 | 97,900.00 | 97,900.00 | 1.45% | 2,430 |
| May 27, 2026 | 96,900.00 | 97,300.00 | 96,400.00 | 96,500.00 | 96,500.00 | -0.52% | 1,000 |
| May 26, 2026 | 97,700.00 | 97,700.00 | 96,700.00 | 97,000.00 | 97,000.00 | -0.51% | 1,132 |
| May 25, 2026 | 97,300.00 | 97,800.00 | 96,900.00 | 97,500.00 | 97,500.00 | 0.52% | 1,217 |
| May 22, 2026 | 97,700.00 | 97,700.00 | 97,000.00 | 97,000.00 | 97,000.00 | -0.21% | 814 |
| May 21, 2026 | 96,300.00 | 97,300.00 | 96,200.00 | 97,200.00 | 97,200.00 | 1.36% | 1,158 |
| May 20, 2026 | 96,500.00 | 96,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | -0.72% | 2,689 |
| May 19, 2026 | 97,200.00 | 97,800.00 | 96,600.00 | 96,600.00 | 96,600.00 | -0.62% | 1,426 |
| May 18, 2026 | 96,700.00 | 97,200.00 | 96,300.00 | 97,200.00 | 97,200.00 | 0.52% | 1,795 |
| May 15, 2026 | 96,900.00 | 97,500.00 | 96,500.00 | 96,700.00 | 96,700.00 | 0.21% | 1,030 |
| May 14, 2026 | 97,700.00 | 98,300.00 | 96,400.00 | 96,500.00 | 96,500.00 | -1.03% | 2,001 |
| May 13, 2026 | 98,400.00 | 98,400.00 | 97,300.00 | 97,500.00 | 97,500.00 | -0.91% | 1,506 |
| May 12, 2026 | 99,000.00 | 99,300.00 | 98,300.00 | 98,400.00 | 98,400.00 | -0.61% | 1,376 |
| May 11, 2026 | 99,600.00 | 99,800.00 | 99,000.00 | 99,000.00 | 99,000.00 | -0.10% | 752 |
| May 8, 2026 | 99,200.00 | 99,900.00 | 99,100.00 | 99,100.00 | 99,100.00 | -0.10% | 1,094 |
| May 7, 2026 | 99,200.00 | 99,800.00 | 98,800.00 | 99,200.00 | 99,200.00 | -0.10% | 1,517 |
| May 1, 2026 | 99,200.00 | 99,500.00 | 98,300.00 | 99,300.00 | 99,300.00 | -0.10% | 1,078 |
| Apr 30, 2026 | 99,300.00 | 99,900.00 | 99,100.00 | 99,400.00 | 99,400.00 | -0.30% | 1,014 |
| Apr 28, 2026 | 99,500.00 | 99,800.00 | 99,100.00 | 99,700.00 | 99,700.00 | -0.10% | 1,087 |
| Apr 27, 2026 | 99,700.00 | 99,800.00 | 99,200.00 | 99,800.00 | 99,800.00 | 0.30% | 932 |
| Apr 24, 2026 | 99,800.00 | 99,900.00 | 99,300.00 | 99,500.00 | 99,500.00 | -0.30% | 271 |
| Apr 23, 2026 | 99,300.00 | 99,900.00 | 98,900.00 | 99,800.00 | 99,800.00 | 0.60% | 1,308 |
| Apr 22, 2026 | 99,200.00 | 99,500.00 | 98,900.00 | 99,200.00 | 99,200.00 | -0.20% | 1,274 |
| Apr 21, 2026 | 99,400.00 | 99,700.00 | 99,000.00 | 99,400.00 | 99,400.00 | 0.10% | 869 |
| Apr 20, 2026 | 99,200.00 | 99,400.00 | 99,000.00 | 99,300.00 | 99,300.00 | 0.30% | 837 |
| Apr 17, 2026 | 99,500.00 | 99,600.00 | 99,000.00 | 99,000.00 | 99,000.00 | -0.50% | 530 |
| Apr 16, 2026 | 99,000.00 | 99,500.00 | 98,800.00 | 99,500.00 | 99,500.00 | 0.51% | 872 |
| Apr 15, 2026 | 98,500.00 | 99,000.00 | 98,300.00 | 99,000.00 | 99,000.00 | 0.71% | 1,707 |
| Apr 14, 2026 | 98,200.00 | 98,600.00 | 98,000.00 | 98,300.00 | 98,300.00 | 0.72% | 921 |
| Apr 13, 2026 | 97,800.00 | 97,900.00 | 97,200.00 | 97,600.00 | 97,600.00 | -0.31% | 1,241 |
| Apr 10, 2026 | 98,500.00 | 98,500.00 | 97,800.00 | 97,900.00 | 97,900.00 | -0.20% | 884 |
| Apr 9, 2026 | 99,300.00 | 99,300.00 | 98,000.00 | 98,100.00 | 98,100.00 | -0.81% | 1,408 |
| Apr 8, 2026 | 98,200.00 | 98,900.00 | 98,100.00 | 98,900.00 | 98,900.00 | 1.44% | 2,347 |
| Apr 7, 2026 | 98,000.00 | 98,300.00 | 97,400.00 | 97,500.00 | 97,500.00 | -0.10% | 816 |
| Apr 6, 2026 | 98,100.00 | 98,100.00 | 97,300.00 | 97,600.00 | 97,600.00 | -0.31% | 981 |
| Apr 3, 2026 | 97,700.00 | 98,500.00 | 97,700.00 | 97,900.00 | 97,900.00 | 0.41% | 1,233 |
| Apr 2, 2026 | 98,500.00 | 98,700.00 | 96,900.00 | 97,500.00 | 97,500.00 | -0.31% | 2,329 |
| Apr 1, 2026 | 97,100.00 | 97,800.00 | 96,900.00 | 97,800.00 | 97,800.00 | 1.14% | 2,597 |
| Mar 31, 2026 | 96,200.00 | 97,100.00 | 96,000.00 | 96,700.00 | 96,700.00 | 0.52% | 1,409 |
| Mar 30, 2026 | 97,500.00 | 97,500.00 | 96,100.00 | 96,200.00 | 96,200.00 | -1.84% | 4,452 |
| Mar 27, 2026 | 97,700.00 | 98,100.00 | 97,700.00 | 98,000.00 | 98,000.00 | 0.10% | 1,250 |
| Mar 26, 2026 | 99,000.00 | 99,000.00 | 97,900.00 | 97,900.00 | 97,900.00 | -0.91% | 1,743 |
| Mar 25, 2026 | 98,000.00 | 98,800.00 | 98,000.00 | 98,800.00 | 98,800.00 | 1.02% | 1,734 |
| Mar 24, 2026 | 98,900.00 | 99,000.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.41% | 1,798 |
| Mar 23, 2026 | 98,500.00 | 98,500.00 | 97,300.00 | 97,400.00 | 97,400.00 | -1.81% | 4,282 |