Kasumigaseki Hotel REIT Investment Corporation (TYO:401A)
Japan · Delayed Price · Currency is JPY 93,600
+600 (0.65%)
At close: Oct 14, 2026
TYO:401A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 92,900.00 | 93,600.00 | 92,400.00 | 93,600.00 | 93,600.00 | 0.65% | 1,020 |
| Oct 13, 2026 | 93,000.00 | 93,600.00 | 92,700.00 | 93,000.00 | 93,000.00 | 0.43% | 1,161 |
| Oct 9, 2026 | 92,200.00 | 93,400.00 | 92,200.00 | 92,600.00 | 92,600.00 | 0.33% | 1,265 |
| Oct 8, 2026 | 93,100.00 | 93,100.00 | 92,100.00 | 92,300.00 | 92,300.00 | -0.86% | 2,519 |
| Oct 7, 2026 | 93,200.00 | 93,500.00 | 92,600.00 | 93,100.00 | 93,100.00 | -0.11% | 3,388 |
| Oct 6, 2026 | 94,300.00 | 94,600.00 | 93,200.00 | 93,200.00 | 93,200.00 | -1.17% | 3,020 |
| Oct 5, 2026 | 94,700.00 | 95,300.00 | 94,100.00 | 94,300.00 | 94,300.00 | -1.05% | 2,080 |
| Oct 2, 2026 | 96,800.00 | 97,000.00 | 95,000.00 | 95,300.00 | 95,300.00 | -1.75% | 1,830 |
| Oct 1, 2026 | 97,700.00 | 97,700.00 | 96,700.00 | 97,000.00 | 97,000.00 | -0.61% | 821 |
| Sep 30, 2026 | 97,400.00 | 97,900.00 | 97,300.00 | 97,600.00 | 97,600.00 | 0.21% | 475 |
| Sep 29, 2026 | 97,300.00 | 97,700.00 | 96,900.00 | 97,400.00 | 97,400.00 | -0.92% | 1,239 |
| Sep 28, 2026 | 97,400.00 | 98,500.00 | 97,100.00 | 98,300.00 | 98,300.00 | 1.03% | 955 |
| Sep 25, 2026 | 98,000.00 | 98,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | -0.71% | 986 |
| Sep 24, 2026 | 99,000.00 | 99,000.00 | 97,600.00 | 98,000.00 | 98,000.00 | -0.91% | 1,104 |
| Sep 18, 2026 | 97,700.00 | 98,900.00 | 97,700.00 | 98,900.00 | 98,900.00 | 1.44% | 3,023 |
| Sep 17, 2026 | 97,200.00 | 97,500.00 | 96,500.00 | 97,500.00 | 97,500.00 | 1.46% | 2,140 |
| Sep 16, 2026 | 96,000.00 | 96,400.00 | 95,700.00 | 96,100.00 | 96,100.00 | -0.21% | 541 |
| Sep 15, 2026 | 95,400.00 | 96,300.00 | 94,900.00 | 96,300.00 | 96,300.00 | 1.05% | 799 |
| Sep 14, 2026 | 94,600.00 | 95,400.00 | 94,400.00 | 95,300.00 | 95,300.00 | 0.85% | 1,175 |
| Sep 11, 2026 | 94,600.00 | 94,700.00 | 94,100.00 | 94,500.00 | 94,500.00 | -0.21% | 2,079 |
| Sep 10, 2026 | 95,200.00 | 95,500.00 | 94,600.00 | 94,700.00 | 94,700.00 | -0.53% | 1,300 |
| Sep 9, 2026 | 95,200.00 | 96,000.00 | 94,800.00 | 95,200.00 | 95,200.00 | - | 1,630 |
| Sep 8, 2026 | 96,000.00 | 96,500.00 | 95,200.00 | 95,200.00 | 95,200.00 | -0.83% | 1,741 |
| Sep 7, 2026 | 96,400.00 | 96,900.00 | 95,700.00 | 96,000.00 | 96,000.00 | - | 1,021 |
| Sep 4, 2026 | 95,700.00 | 96,500.00 | 95,700.00 | 96,000.00 | 96,000.00 | 0.31% | 1,420 |
| Sep 3, 2026 | 96,000.00 | 96,400.00 | 95,400.00 | 95,700.00 | 95,700.00 | 0.21% | 1,810 |
| Sep 2, 2026 | 96,400.00 | 96,400.00 | 95,400.00 | 95,500.00 | 95,500.00 | -0.52% | 2,099 |
| Sep 1, 2026 | 96,700.00 | 96,900.00 | 95,700.00 | 96,000.00 | 96,000.00 | -0.62% | 1,310 |
| Aug 31, 2026 | 97,000.00 | 97,200.00 | 96,500.00 | 96,600.00 | 96,600.00 | -0.62% | 716 |
| Aug 28, 2026 | 98,100.00 | 98,100.00 | 96,600.00 | 97,200.00 | 97,200.00 | -1.22% | 1,115 |
| Aug 27, 2026 | 97,600.00 | 98,400.00 | 97,500.00 | 98,400.00 | 98,400.00 | 1.13% | 1,216 |
| Aug 26, 2026 | 97,000.00 | 97,500.00 | 96,700.00 | 97,300.00 | 97,300.00 | 0.62% | 580 |
| Aug 25, 2026 | 97,500.00 | 97,500.00 | 96,400.00 | 96,700.00 | 96,700.00 | -0.10% | 843 |
| Aug 24, 2026 | 96,300.00 | 96,800.00 | 95,900.00 | 96,800.00 | 96,800.00 | 0.94% | 716 |
| Aug 21, 2026 | 96,800.00 | 96,800.00 | 95,900.00 | 95,900.00 | 95,900.00 | -1.13% | 851 |
| Aug 20, 2026 | 96,600.00 | 97,000.00 | 96,000.00 | 97,000.00 | 97,000.00 | 0.73% | 798 |
| Aug 19, 2026 | 96,800.00 | 96,900.00 | 96,200.00 | 96,300.00 | 96,300.00 | -0.82% | 656 |
| Aug 18, 2026 | 97,100.00 | 97,500.00 | 96,100.00 | 97,100.00 | 97,100.00 | -0.41% | 987 |
| Aug 17, 2026 | 97,200.00 | 97,500.00 | 96,300.00 | 97,500.00 | 97,500.00 | 0.72% | 936 |
| Aug 14, 2026 | 96,300.00 | 96,800.00 | 96,100.00 | 96,800.00 | 96,800.00 | 0.41% | 998 |
| Aug 13, 2026 | 96,400.00 | 96,700.00 | 96,000.00 | 96,400.00 | 96,400.00 | - | 815 |
| Aug 12, 2026 | 96,800.00 | 96,800.00 | 95,800.00 | 96,400.00 | 96,400.00 | -0.41% | 829 |
| Aug 10, 2026 | 97,700.00 | 97,700.00 | 96,400.00 | 96,800.00 | 96,800.00 | -0.82% | 1,143 |
| Aug 7, 2026 | 97,000.00 | 97,600.00 | 96,700.00 | 97,600.00 | 97,600.00 | 0.72% | 1,071 |
| Aug 6, 2026 | 96,400.00 | 96,900.00 | 95,800.00 | 96,900.00 | 96,900.00 | 1.04% | 1,258 |
| Aug 5, 2026 | 95,300.00 | 96,300.00 | 95,200.00 | 95,900.00 | 95,900.00 | 0.10% | 1,186 |
| Aug 4, 2026 | 95,200.00 | 95,900.00 | 94,900.00 | 95,800.00 | 95,800.00 | 0.63% | 940 |
| Aug 3, 2026 | 95,800.00 | 96,200.00 | 95,200.00 | 95,200.00 | 95,200.00 | - | 1,848 |
| Jul 31, 2026 | 96,200.00 | 96,400.00 | 95,200.00 | 95,200.00 | 95,200.00 | -1.14% | 1,625 |
| Jul 30, 2026 | 94,400.00 | 96,300.00 | 94,200.00 | 96,300.00 | 96,300.00 | 2.28% | 4,032 |